Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913C00265000 | 2024-08-28 9:33AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN240920C00265000 | 2024-09-04 1:55PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN250117C00265000 | 2024-09-12 1:22PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN250221C00265000 | 2024-09-12 1:25PM EDT | 2025-02-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN250417C00265000 | 2024-09-12 3:22PM EDT | 2025-04-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN250815C00265000 | 2024-09-09 1:32PM EDT | 2025-08-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| AMZN261218C00265000 | 2024-09-06 3:36PM EDT | 2026-12-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00265000 | 2024-09-05 3:50PM EDT | 2024-09-20 | 87.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN250117P00265000 | 2024-07-12 11:41AM EDT | 2025-01-17 | 69.80 | 97.70 | 98.35 | 0.00 | - | 670 | 0 | 95.40% |
| AMZN261218P00265000 | 2024-08-21 11:22AM EDT | 2026-12-18 | 85.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.