Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:260.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913C00260000 | 2024-09-10 9:30AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| AMZN240920C00260000 | 2024-09-06 9:50AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,039 | 50.00% |
| AMZN241018C00260000 | 2024-09-09 1:49PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,850 | 25.00% |
| AMZN241115C00260000 | 2024-09-10 2:23PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 867 | 12.50% |
| AMZN241220C00260000 | 2024-09-10 3:56PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 49 | 1,112 | 12.50% |
| AMZN250117C00260000 | 2024-09-10 3:20PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,920 | 12.50% |
| AMZN250221C00260000 | 2024-09-09 9:33AM EDT | 2025-02-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 458 | 12.50% |
| AMZN250321C00260000 | 2024-09-10 12:15PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,612 | 12.50% |
| AMZN250417C00260000 | 2024-08-30 10:25AM EDT | 2025-04-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AMZN250620C00260000 | 2024-09-10 1:13PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 21 | 2,041 | 6.25% |
| AMZN250815C00260000 | 2024-09-10 2:31PM EDT | 2025-08-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 71 | 178 | 6.25% |
| AMZN250919C00260000 | 2024-09-05 1:33PM EDT | 2025-09-19 | 4.36 | 0.00 | 0.00 | 0.00 | - | 100 | 563 | 6.25% |
| AMZN251219C00260000 | 2024-09-09 10:27AM EDT | 2025-12-19 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 927 | 6.25% |
| AMZN260116C00260000 | 2024-09-10 3:28PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,429 | 6.25% |
| AMZN260618C00260000 | 2024-09-10 11:05AM EDT | 2026-06-18 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 6.25% |
| AMZN261218C00260000 | 2024-09-10 11:34AM EDT | 2026-12-18 | 15.84 | 0.00 | 0.00 | 0.00 | - | 25 | 1,457 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913P00260000 | 2024-08-30 3:50PM EDT | 2024-09-13 | 82.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240920P00260000 | 2024-07-08 12:07PM EDT | 2024-09-20 | 60.20 | 94.50 | 95.05 | 0.00 | - | 1 | 0 | 293.90% |
| AMZN241220P00260000 | 2024-03-05 10:46AM EDT | 2024-12-20 | 84.29 | 75.65 | 76.25 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN250117P00260000 | 2024-03-01 12:57PM EDT | 2025-01-17 | 82.10 | 79.20 | 79.80 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN250321P00260000 | 2024-07-16 10:25AM EDT | 2025-03-21 | 66.45 | 81.60 | 84.85 | 0.00 | - | 4 | 0 | 40.56% |
| AMZN250620P00260000 | 2024-08-15 1:01PM EDT | 2025-06-20 | 83.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250919P00260000 | 2024-08-15 1:00PM EDT | 2025-09-19 | 83.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN251219P00260000 | 2024-03-22 3:59PM EDT | 2025-12-19 | 81.10 | 84.80 | 86.00 | 0.00 | - | 2 | 1 | 28.65% |
| AMZN260116P00260000 | 2024-09-10 9:38AM EDT | 2026-01-16 | 82.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN260618P00260000 | 2024-08-05 12:04PM EDT | 2026-06-18 | 99.35 | 85.80 | 88.65 | 0.00 | - | 1 | 0 | 28.54% |
| AMZN261218P00260000 | 2024-09-10 3:34PM EDT | 2026-12-18 | 82.10 | 0.00 | 0.00 | 0.00 | - | 105 | 277 | 0.00% |
© 2024 Yahoo. All rights reserved.