Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:202.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913C00202500 | 2024-09-09 9:40AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,493 | 53.13% |
| AMZN240920C00202500 | 2024-09-11 9:57AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 2 | 873 | 35.94% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913P00202500 | 2024-08-29 3:45PM EDT | 2024-09-13 | 30.76 | 24.30 | 24.55 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.