Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:197.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913C00197500 | 2024-09-10 3:18PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 887 | 47.66% |
| AMZN240920C00197500 | 2024-09-11 9:50AM EDT | 2024-09-20 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 10 | 1,505 | 33.89% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913P00197500 | 2024-09-10 1:21PM EDT | 2024-09-13 | 18.50 | 19.25 | 19.70 | +0.70 | +3.93% | 1 | 4 | 0.00% |
| AMZN240920P00197500 | 2024-09-10 10:11AM EDT | 2024-09-20 | 18.45 | 19.35 | 19.90 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.