Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913C00187500 | 2024-09-12 3:59PM EDT | 2024-09-13 | 0.92 | 0.00 | 0.00 | 0.00 | - | 46,311 | 0 | 1.56% |
| AMZN240920C00187500 | 2024-09-12 3:59PM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 16,554 | 0 | 0.78% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913P00187500 | 2024-09-12 3:59PM EDT | 2024-09-13 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3,715 | 0 | 0.00% |
| AMZN240920P00187500 | 2024-09-12 3:59PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1,571 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.