Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913C00182500 | 2024-09-12 3:59PM EDT | 2024-09-13 | 4.68 | 0.00 | 0.00 | 0.00 | - | 10,964 | 0 | 0.00% |
| AMZN240920C00182500 | 2024-09-12 3:59PM EDT | 2024-09-20 | 5.96 | 0.00 | 0.00 | 0.00 | - | 3,627 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913P00182500 | 2024-09-12 3:59PM EDT | 2024-09-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16,427 | 0 | 12.50% |
| AMZN240920P00182500 | 2024-09-12 3:59PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4,825 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.