Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:172.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00172500 | 2024-09-20 1:44PM EDT | 2024-09-20 | 17.40 | 17.05 | 17.25 | +0.60 | +3.57% | 202 | 2,539 | 106.25% |
| AMZN240927C00172500 | 2024-09-20 1:19PM EDT | 2024-09-27 | 18.33 | 17.20 | 17.50 | +0.93 | +5.34% | 61 | 259 | 47.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00172500 | 2024-09-20 2:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 6,770 | 65.63% |
| AMZN240927P00172500 | 2024-09-20 1:47PM EDT | 2024-09-27 | 0.09 | 0.09 | 0.10 | -0.06 | -40.00% | 781 | 756 | 33.40% |
© 2024 Yahoo. All rights reserved.