Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:167.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00167500 | 2024-09-20 11:50AM EDT | 2024-09-20 | 21.55 | 22.45 | 22.65 | -0.95 | -4.22% | 15 | 313 | 0.00% |
| AMZN240927C00167500 | 2024-09-20 10:44AM EDT | 2024-09-27 | 21.39 | 22.50 | 22.95 | -0.88 | -3.95% | 2 | 904 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00167500 | 2024-09-20 12:31PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 6,690 | 87.50% |
| AMZN240927P00167500 | 2024-09-20 12:35PM EDT | 2024-09-27 | 0.06 | 0.05 | 0.06 | -0.01 | -12.50% | 90 | 636 | 40.43% |
© 2024 Yahoo. All rights reserved.