Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913C00152500 | 2024-09-10 9:58AM EDT | 2024-09-13 | 27.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240920C00152500 | 2024-09-11 1:40PM EDT | 2024-09-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913P00152500 | 2024-09-11 3:07PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,457 | 0 | 50.00% |
| AMZN240920P00152500 | 2024-09-11 3:26PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.