Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.45 | +2.88 | +6.05% | 19 | 17 | 2024-10-11 | 0.01 | 0.00 | - | 9 | 616 |
| 49.98 | +2.68 | +5.67% | 2 | 285 | 2024-10-18 | 0.02 | -0.01 | -33.33% | 29 | 4,554 |
| - | - | - | - | - | 2024-10-25 | 0.06 | -0.01 | -14.29% | 86 | 1,291 |
| 51.69 | 0.00 | - | - | 1 | 2024-11-01 | 0.12 | -0.08 | -40.00% | 4 | 31 |
| - | - | - | - | - | 2024-11-08 | 0.19 | -0.02 | -9.52% | 2 | 9 |
| 50.39 | +2.14 | +4.44% | 3 | 2,559 | 2024-11-15 | 0.24 | -0.11 | -31.43% | 31 | 5,598 |
| 49.20 | 0.00 | - | 1 | 550 | 2024-12-20 | 0.53 | -0.21 | -28.38% | 14 | 2,987 |
| 53.24 | +2.99 | +5.95% | 2 | 5,157 | 2025-01-17 | 0.88 | -0.19 | -17.76% | 17 | 10,074 |
| 53.75 | -6.69 | -11.07% | 3 | 98 | 2025-02-21 | 1.75 | 0.00 | - | 1 | 1,484 |
| 52.12 | 0.00 | - | 1 | 372 | 2025-03-21 | 1.74 | +0.07 | +4.19% | 802 | 3,756 |
| 55.25 | +2.46 | +4.66% | 7 | 22 | 2025-04-17 | 2.31 | 0.00 | - | 25 | 1,585 |
| 57.75 | +1.95 | +3.49% | 4 | 2,833 | 2025-06-20 | 3.10 | 0.00 | - | 2 | 6,412 |
| 57.05 | 0.00 | - | 1 | 13 | 2025-08-15 | 4.00 | 0.00 | - | 19 | 942 |
| 60.85 | +0.38 | +0.63% | 2 | 157 | 2025-09-19 | 3.96 | -0.57 | -12.58% | 2 | 3,441 |
| 60.25 | 0.00 | - | 2 | 782 | 2025-12-19 | 5.86 | 0.00 | - | 11 | 3,965 |
| 63.27 | +0.52 | +0.83% | 9 | 940 | 2026-01-16 | 5.60 | 0.00 | - | 363 | 5,948 |
| 67.01 | 0.00 | - | 7 | 176 | 2026-06-18 | 7.50 | +0.92 | +13.98% | 1 | 3,246 |
| 68.85 | 0.00 | - | 1 | 407 | 2026-12-18 | 9.09 | -0.62 | -6.39% | 8 | 2,961 |
| 73.81 | 0.00 | - | 1 | 2 | 2027-01-15 | 9.20 | -0.70 | -7.07% | 12 | 198 |
© 2024 Yahoo. All rights reserved.