América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00023000 | 2023-12-27 10:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 112.70% |
| AMX240816C00023000 | 2024-05-09 2:09PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 23 | 25.88% |
| AMX241115C00023000 | 2024-05-09 12:21PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 7 | 26.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00023000 | 2023-10-13 9:30AM EDT | 2024-05-17 | 6.20 | 5.10 | 7.20 | 0.00 | - | 11 | 5 | 390.82% |
© 2024 Yahoo. All rights reserved.