América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00020000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 151 | 30.18% |
| AMX240816C00020000 | 2024-04-19 2:41PM EDT | 2024-08-16 | 0.40 | 0.45 | 0.65 | 0.00 | - | 1 | 13 | 26.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00020000 | 2024-04-04 2:23PM EDT | 2024-05-17 | 1.30 | 0.75 | 1.30 | 0.00 | - | 4 | 4 | 28.52% |
| AMX240816P00020000 | 2023-12-20 1:18PM EDT | 2024-08-16 | 1.80 | 1.85 | 2.25 | 0.00 | - | - | 4 | 37.50% |
© 2024 Yahoo. All rights reserved.