América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00019000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.45 | +0.20 | +117.65% | 52 | 11,271 | 30.08% |
| AMX240816C00019000 | 2024-04-26 2:58PM EDT | 2024-08-16 | 0.85 | 0.90 | 1.10 | +0.21 | +32.81% | 3 | 26 | 28.47% |
| AMX241115C00019000 | 2024-04-17 10:43AM EDT | 2024-11-15 | 1.13 | 0.20 | 2.15 | 0.00 | - | 35 | 38 | 39.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00019000 | 2024-04-23 3:08PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 23 | 32 | 26.07% |
| AMX240816P00019000 | 2023-12-21 11:08AM EDT | 2024-08-16 | 1.40 | 1.30 | 1.75 | 0.00 | - | - | 1 | 40.09% |
| AMX241115P00019000 | 2024-04-08 10:27AM EDT | 2024-11-15 | 1.40 | 1.30 | 1.70 | 0.00 | - | - | 92 | 28.81% |
© 2024 Yahoo. All rights reserved.