América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00018000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 0.88 | 0.90 | 1.10 | +0.18 | +25.71% | 9 | 257 | 34.57% |
| AMX240816C00018000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 1.20 | 1.45 | 1.70 | 0.00 | - | 10 | 10 | 30.66% |
| AMX241115C00018000 | 2024-04-16 1:31PM EDT | 2024-11-15 | 1.40 | 1.10 | 2.25 | 0.00 | - | - | 2 | 33.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00018000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.46 | 0.10 | 0.20 | 0.00 | - | 2 | 17 | 29.69% |
| AMX240816P00018000 | 2024-03-22 10:03AM EDT | 2024-08-16 | 0.75 | 0.85 | 1.00 | 0.00 | - | 2 | 19 | 33.99% |
| AMX241115P00018000 | 2024-04-08 9:45AM EDT | 2024-11-15 | 1.00 | 0.85 | 1.05 | 0.00 | - | - | 4 | 26.17% |
© 2024 Yahoo. All rights reserved.