América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00017000 | 2023-10-25 1:22PM EDT | 2024-05-17 | 1.40 | 2.05 | 3.40 | 0.00 | - | 6 | 0 | 99.02% |
| AMX240816C00017000 | 2024-04-23 12:24PM EDT | 2024-08-16 | 2.10 | 2.00 | 2.40 | 0.00 | - | 1 | 5 | 32.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00017000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 38.09% |
| AMX240816P00017000 | 2024-04-18 2:55PM EDT | 2024-08-16 | 0.69 | 0.30 | 0.45 | 0.00 | - | 2 | 22 | 28.96% |
© 2024 Yahoo. All rights reserved.