América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00016000 | 2024-04-01 10:22AM EDT | 2024-05-17 | 3.70 | 2.65 | 4.80 | 0.00 | - | 2 | 2 | 210.16% |
| AMX240816C00016000 | 2024-05-08 12:45PM EDT | 2024-08-16 | 3.80 | 3.80 | 6.40 | 0.00 | - | 2 | 5 | 66.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00016000 | 2024-04-16 3:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 10,008 | 100.78% |
| AMX240816P00016000 | 2024-04-24 1:34PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.20 | 0.00 | - | 1,000 | 1,027 | 37.60% |
| AMX241115P00016000 | 2024-04-16 3:53PM EDT | 2024-11-15 | 0.75 | 0.15 | 0.35 | 0.00 | - | 2 | 4 | 32.32% |
© 2024 Yahoo. All rights reserved.