América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00015000 | 2024-02-13 10:55AM EDT | 2024-05-17 | 2.41 | 3.70 | 6.50 | 0.00 | - | 4 | 29 | 344.14% |
| AMX240816C00015000 | 2024-02-15 10:37AM EDT | 2024-08-16 | 3.50 | 3.50 | 5.20 | 0.00 | - | 11 | 11 | 30.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00015000 | 2023-12-19 12:14PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | 350 | 354 | 163.28% |
| AMX240816P00015000 | 2024-02-15 4:58PM EDT | 2024-08-16 | 0.29 | 0.15 | 1.00 | 0.00 | - | 5 | 5 | 63.72% |
© 2024 Yahoo. All rights reserved.