América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | 0.00 | - | 3 | 5 | 14.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 4 | 29 | 15.00 | 0.10 | 0.00 | - | 350 | 354 |
| 3.70 | 0.00 | - | 2 | 2 | 16.00 | 0.15 | 0.00 | - | 3 | 10,008 |
| 1.40 | 0.00 | - | 6 | 0 | 17.00 | 0.05 | 0.00 | - | 1 | 4 |
| 1.25 | 0.00 | - | 1 | 253 | 18.00 | 0.46 | 0.00 | - | 2 | 17 |
| 0.95 | -0.23 | -19.49% | 18 | 10,351 | 19.00 | 0.11 | 0.00 | - | 5 | 28 |
| 0.50 | +0.15 | +42.86% | 10 | 133 | 20.00 | 0.40 | 0.00 | - | 1 | 16 |
| 0.05 | -0.01 | -16.67% | 1 | 59 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10,099 | 22.00 | 3.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 23.00 | 6.20 | 0.00 | - | 11 | 5 |
| 0.16 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.