América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | 0.00 | - | 3 | 5 | 14.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 4 | 29 | 15.00 | 0.10 | 0.00 | - | 350 | 354 |
| 3.70 | 0.00 | - | 2 | 2 | 16.00 | 0.15 | 0.00 | - | 3 | 10,008 |
| 1.40 | 0.00 | - | 6 | 0 | 17.00 | 0.05 | 0.00 | - | 1 | 4 |
| 0.88 | +0.18 | +25.71% | 9 | 257 | 18.00 | 0.46 | 0.00 | - | 2 | 17 |
| 0.37 | +0.20 | +117.65% | 52 | 11,271 | 19.00 | 0.50 | 0.00 | - | 23 | 32 |
| 0.10 | +0.05 | +100.00% | 1 | 151 | 20.00 | 1.30 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 59 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 10,094 | 22.00 | 3.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 23.00 | 6.20 | 0.00 | - | 11 | 5 |
| 0.16 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.