Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMX240419C00018000 | 2024-02-28 10:53AM EDT | 18.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMX240419C00019000 | 2024-03-27 11:46AM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
AMX240419C00020000 | 2024-03-21 10:20AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
AMX240419C00021000 | 2024-03-15 3:56PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMX240419C00022000 | 2024-03-19 10:21AM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMX240419C00025000 | 2024-03-15 3:45PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMX240419P00017000 | 2024-02-29 11:07AM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AMX240419P00018000 | 2024-03-22 10:23AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMX240419P00019000 | 2024-03-12 3:36PM EDT | 19.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMX240419P00020000 | 2024-03-13 10:49AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |