Australia markets closed

América Móvil, S.A.B. de C.V. (AMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.79+0.53 (+2.90%)
At close: 04:00PM EDT
18.79 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMX240419C000180002024-02-28 10:53AM EDT18.001.530.000.000.00-100.00%
AMX240419C000190002024-03-27 11:46AM EDT19.000.400.000.000.00-1101.56%
AMX240419C000200002024-03-21 10:20AM EDT20.000.150.000.000.00-2006.25%
AMX240419C000210002024-03-15 3:56PM EDT21.000.050.000.000.00-1012.50%
AMX240419C000220002024-03-19 10:21AM EDT22.000.350.000.000.00-3012.50%
AMX240419C000250002024-03-15 3:45PM EDT25.000.140.000.000.00--025.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMX240419P000170002024-02-29 11:07AM EDT17.000.130.000.000.00--012.50%
AMX240419P000180002024-03-22 10:23AM EDT18.000.200.000.000.00-106.25%
AMX240419P000190002024-03-12 3:36PM EDT19.000.490.000.000.00-100.00%
AMX240419P000200002024-03-13 10:49AM EDT20.001.050.000.000.00-100.00%