América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX241115C00018000 | 2024-04-29 9:53AM EDT | 18.00 | 2.20 | 2.30 | 3.20 | 0.00 | - | 1 | 2 | 35.06% |
| AMX241115C00019000 | 2024-04-17 10:43AM EDT | 19.00 | 1.13 | 2.10 | 3.60 | 0.00 | - | 35 | 38 | 53.03% |
| AMX241115C00020000 | 2024-05-06 12:05PM EDT | 20.00 | 1.25 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 32.23% |
| AMX241115C00021000 | 2024-04-08 10:28AM EDT | 21.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | - | 3 | 23.17% |
| AMX241115C00022000 | 2024-04-09 10:26AM EDT | 22.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | - | 1 | 28.17% |
| AMX241115C00023000 | 2024-05-09 12:21PM EDT | 23.00 | 0.45 | 0.40 | 0.70 | +0.05 | +12.50% | 1 | 6 | 28.42% |
| AMX241115C00024000 | 2024-05-09 12:21PM EDT | 24.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 27.30% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX241115P00016000 | 2024-04-16 3:53PM EDT | 16.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 32.18% |
| AMX241115P00018000 | 2024-04-08 9:45AM EDT | 18.00 | 1.00 | 0.65 | 0.85 | 0.00 | - | - | 4 | 31.37% |
| AMX241115P00019000 | 2024-04-08 10:27AM EDT | 19.00 | 1.40 | 1.00 | 1.25 | 0.00 | - | - | 92 | 31.47% |
© 2024 Yahoo. All rights reserved.