América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.13 | 0.00 | - | 5 | 5 |
| 3.50 | 0.00 | - | 11 | 11 | 15.00 | 0.29 | 0.00 | - | 5 | 5 |
| 3.80 | 0.00 | - | 2 | 5 | 16.00 | 0.27 | 0.00 | - | 1,000 | 1,027 |
| 3.36 | 0.00 | - | 4 | 3 | 17.00 | 0.69 | 0.00 | - | 2 | 22 |
| 1.20 | 0.00 | - | 10 | 10 | 18.00 | 0.75 | 0.00 | - | 2 | 19 |
| 1.75 | 0.00 | - | 2 | 25 | 19.00 | 1.40 | 0.00 | - | - | 1 |
| 0.85 | -0.10 | -10.53% | 2 | 19 | 20.00 | 1.01 | -0.79 | -43.89% | 2 | 4 |
| 0.40 | -0.10 | -20.00% | 2 | 1,162 | 21.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 53 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 24 | 23.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 7 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.