América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240816C00015000 | 2024-02-15 10:37AM EDT | 15.00 | 3.50 | 3.50 | 5.20 | 0.00 | - | 11 | 11 | 29.88% |
| AMX240816C00016000 | 2024-05-08 12:45PM EDT | 16.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMX240816C00017000 | 2024-04-23 12:24PM EDT | 17.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMX240816C00018000 | 2024-04-22 1:07PM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMX240816C00019000 | 2024-05-09 3:50PM EDT | 19.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMX240816C00020000 | 2024-05-09 11:23AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMX240816C00021000 | 2024-05-07 1:47PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMX240816C00022000 | 2024-05-09 12:51PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMX240816C00023000 | 2024-05-09 2:09PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMX240816C00024000 | 2024-03-25 11:01AM EDT | 24.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 4 | 7 | 60.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240816P00013000 | 2024-02-15 4:58PM EDT | 13.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 65.14% |
| AMX240816P00015000 | 2024-02-15 4:58PM EDT | 15.00 | 0.29 | 0.15 | 1.00 | 0.00 | - | 5 | 5 | 63.38% |
| AMX240816P00016000 | 2024-04-24 1:34PM EDT | 16.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| AMX240816P00017000 | 2024-04-18 2:55PM EDT | 17.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMX240816P00018000 | 2024-03-22 10:03AM EDT | 18.00 | 0.75 | 0.85 | 1.00 | 0.00 | - | 2 | 19 | 47.85% |
| AMX240816P00019000 | 2023-12-21 11:08AM EDT | 19.00 | 1.40 | 1.30 | 1.75 | 0.00 | - | - | 1 | 50.73% |
| AMX240816P00020000 | 2023-12-20 1:18PM EDT | 20.00 | 1.80 | 1.85 | 2.25 | 0.00 | - | - | 4 | 51.32% |
© 2024 Yahoo. All rights reserved.