Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMX240517C00014000 | 2024-03-05 2:34PM EDT | 14.00 | 5.12 | 3.00 | 6.80 | 0.00 | - | 3 | 5 | 283.98% |
AMX240517C00015000 | 2024-02-13 10:55AM EDT | 15.00 | 2.41 | 3.70 | 6.50 | 0.00 | - | 4 | 29 | 117.19% |
AMX240517C00016000 | 2024-04-01 10:22AM EDT | 16.00 | 3.70 | 2.65 | 4.80 | 0.00 | - | 2 | 2 | 210.16% |
AMX240517C00017000 | 2023-10-25 1:22PM EDT | 17.00 | 1.40 | 2.05 | 3.40 | 0.00 | - | 6 | 0 | 126.56% |
AMX240517C00018000 | 2024-05-02 2:59PM EDT | 18.00 | 1.25 | 1.25 | 3.30 | 0.00 | - | 1 | 253 | 81.64% |
AMX240517C00019000 | 2024-05-09 3:44PM EDT | 19.00 | 1.25 | 0.00 | 1.50 | +0.07 | +5.93% | 14 | 10,351 | 76.76% |
AMX240517C00020000 | 2024-05-09 3:06PM EDT | 20.00 | 0.50 | 0.15 | 0.30 | +0.15 | +42.86% | 10 | 133 | 23.63% |
AMX240517C00021000 | 2024-04-29 1:09PM EDT | 21.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 59 | 27.34% |
AMX240517C00022000 | 2024-04-30 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 10,099 | 61.33% |
AMX240517C00023000 | 2023-12-27 10:44AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 108.59% |
AMX240517C00024000 | 2023-09-21 1:03PM EDT | 24.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 1 | 99.80% |
AMX240517C00025000 | 2023-11-22 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 123.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMX240517P00015000 | 2023-12-19 12:14PM EDT | 15.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 350 | 354 | 150.39% |
AMX240517P00016000 | 2024-04-16 3:45PM EDT | 16.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 10,008 | 92.19% |
AMX240517P00017000 | 2024-04-22 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 128.52% |
AMX240517P00018000 | 2024-04-25 10:32AM EDT | 18.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 98.83% |
AMX240517P00019000 | 2024-05-08 12:37PM EDT | 19.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 28 | 68.36% |
AMX240517P00020000 | 2024-05-08 3:55PM EDT | 20.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1 | 16 | 39.65% |
AMX240517P00022000 | 2024-04-11 9:41AM EDT | 22.00 | 3.50 | 0.00 | 2.70 | 0.00 | - | - | 0 | 123.05% |
AMX240517P00023000 | 2023-10-13 9:30AM EDT | 23.00 | 6.20 | 5.10 | 7.20 | 0.00 | - | 11 | 5 | 360.16% |