Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 May 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 10 |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | - | - | - | - | - | - |
27 May 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 758 |
24 May 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 0.3650 | 545 |
23 May 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 26 |
22 May 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 5,853 |
21 May 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 0.3600 | 2,022 |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,602 |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,286 |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 0.3450 | 17,614 |
10 May 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 3,521 |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 0.3500 | 151,988 |
06 May 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 987,600 |
03 May 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 16,866 |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,251 |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,981 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5,384 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,348 |
15 Apr 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 355 |
12 Apr 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,116 |
11 Apr 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 0.3500 | 1,638 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 3,702 |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 18 |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 390 |
28 Mar 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3600 | 4,992 |
27 Mar 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 5,141 |
26 Mar 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 0.3550 | 3,717 |
25 Mar 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3500 | 702 |
22 Mar 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 4,329 |
21 Mar 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,286 |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,505 |
15 Mar 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 0.3300 | 2,378 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,251 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 15,191 |
04 Mar 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 24 |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,000 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,731 |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,821 |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 56 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,345 |
12 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,570 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 223 |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 936 |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,800 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,760 |
22 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,000 |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |