TD Ameritrade Holding Corporation (AMTD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.97-0.85 (-2.08%)
At close: 4:00PM EDT
Callsfor23 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTD201023C00037500 | 2020-10-01 9:30AM EDT | 37.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMTD201023C00038000 | 2020-09-25 3:20PM EDT | 38.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| AMTD201023C00038500 | 2020-10-05 3:55PM EDT | 38.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMTD201023C00039000 | 2020-09-25 3:05PM EDT | 39.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| AMTD201023C00039500 | 2020-10-01 10:00AM EDT | 39.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMTD201023C00040000 | 2020-10-05 2:52PM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.39% |
| AMTD201023C00040500 | 2020-10-05 3:49PM EDT | 40.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AMTD201023C00041000 | 2020-10-05 3:34PM EDT | 41.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 6.25% |
| AMTD201023C00041500 | 2020-10-05 11:14AM EDT | 41.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
| AMTD201023C00042000 | 2020-10-01 3:06PM EDT | 42.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AMTD201023C00043000 | 2020-10-01 1:40PM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| AMTD201023C00044000 | 2020-09-11 9:51AM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| AMTD201023C00044500 | 2020-09-08 9:51AM EDT | 44.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| AMTD201023C00045000 | 2020-09-21 12:08AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMTD201023C00046000 | 2020-10-05 12:09AM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTD201023P00032000 | 2020-09-03 3:50PM EDT | 32.00 | 0.49 | 0.00 | 0.65 | 0.00 | - | - | 2 | 196.88% |
| AMTD201023P00034000 | 2020-09-24 9:30AM EDT | 34.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| AMTD201023P00034500 | 2020-09-10 9:30AM EDT | 34.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AMTD201023P00035000 | 2020-09-22 1:13PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| AMTD201023P00036000 | 2020-09-22 1:13PM EDT | 36.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| AMTD201023P00036500 | 2020-09-21 11:20AM EDT | 36.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMTD201023P00037000 | 2020-09-10 9:30AM EDT | 37.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
© 2020 Verizon Media. All rights reserved.
