AMTD - TD Ameritrade Holding Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor10 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTD200710C00035000 | 2020-06-26 2:50PM EDT | 35.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMTD200710C00036000 | 2020-07-07 1:30PM EDT | 36.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMTD200710C00036500 | 2020-07-02 10:52AM EDT | 36.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMTD200710C00037000 | 2020-07-06 9:41AM EDT | 37.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| AMTD200710C00038000 | 2020-07-02 9:58AM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AMTD200710C00038500 | 2020-06-24 10:45AM EDT | 38.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| AMTD200710C00039000 | 2020-06-25 10:27AM EDT | 39.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AMTD200710C00039500 | 2020-06-23 11:13AM EDT | 39.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMTD200710C00040000 | 2020-07-01 10:29AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 32 | 25.00% |
| AMTD200710C00040500 | 2020-06-16 10:09AM EDT | 40.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMTD200710C00041000 | 2020-06-29 9:33AM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 25.00% |
| AMTD200710C00041500 | 2020-06-16 10:04AM EDT | 41.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| AMTD200710C00047000 | 2020-06-15 3:39PM EDT | 47.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMTD200710C00048000 | 2020-06-15 3:24PM EDT | 48.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor10 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTD200710P00031000 | 2020-06-29 1:39PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMTD200710P00032000 | 2020-06-29 2:14PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| AMTD200710P00033000 | 2020-07-02 12:45PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AMTD200710P00033500 | 2020-06-25 10:27AM EDT | 33.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AMTD200710P00034000 | 2020-06-26 2:46PM EDT | 34.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| AMTD200710P00034500 | 2020-06-25 10:14AM EDT | 34.50 | 0.85 | 0.05 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMTD200710P00035000 | 2020-07-01 10:37AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AMTD200710P00035500 | 2020-07-02 3:55PM EDT | 35.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AMTD200710P00036500 | 2020-07-06 1:31PM EDT | 36.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| AMTD200710P00037000 | 2020-07-06 1:31PM EDT | 37.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 22 | 2 | 0.00% |
| AMTD200710P00037500 | 2020-07-07 10:33AM EDT | 37.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMTD200710P00038000 | 2020-06-23 3:50PM EDT | 38.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMTD200710P00038500 | 2020-06-19 1:34PM EDT | 38.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMTD200710P00040500 | 2020-06-26 9:41AM EDT | 40.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2020 Verizon Media. All rights reserved.