Australia markets closed

TD Ameritrade Holding Corporation (AMTD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.97-0.85 (-2.08%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor23 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMTD201023C000375002020-10-01 9:30AM EDT37.503.900.000.000.00-160.00%
AMTD201023C000380002020-09-25 3:20PM EDT38.001.750.000.000.00-3130.00%
AMTD201023C000385002020-10-05 3:55PM EDT38.502.500.000.000.00-210.00%
AMTD201023C000390002020-09-25 3:05PM EDT39.001.150.000.000.00-12160.00%
AMTD201023C000395002020-10-01 10:00AM EDT39.502.600.000.000.00-220.00%
AMTD201023C000400002020-10-05 2:52PM EDT40.001.950.000.000.00-4170.39%
AMTD201023C000405002020-10-05 3:49PM EDT40.501.350.000.000.00-116.25%
AMTD201023C000410002020-10-05 3:34PM EDT41.001.400.000.000.00-20306.25%
AMTD201023C000415002020-10-05 11:14AM EDT41.501.150.000.000.00-202812.50%
AMTD201023C000420002020-10-01 3:06PM EDT42.001.000.000.000.00-2212.50%
AMTD201023C000430002020-10-01 1:40PM EDT43.000.600.000.000.00-3325.00%
AMTD201023C000440002020-09-11 9:51AM EDT44.000.400.000.000.00-101025.00%
AMTD201023C000445002020-09-08 9:51AM EDT44.500.550.000.000.00-4425.00%
AMTD201023C000450002020-09-21 12:08AM EDT45.000.350.000.000.00--125.00%
AMTD201023C000460002020-10-05 12:09AM EDT46.000.250.000.000.00--150.00%
Putsfor23 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMTD201023P000320002020-09-03 3:50PM EDT32.000.490.000.650.00--2196.88%
AMTD201023P000340002020-09-24 9:30AM EDT34.000.650.000.000.00-3450.00%
AMTD201023P000345002020-09-10 9:30AM EDT34.500.940.000.000.00--250.00%
AMTD201023P000350002020-09-22 1:13PM EDT35.000.850.000.000.00-41050.00%
AMTD201023P000360002020-09-22 1:13PM EDT36.001.200.000.000.00--425.00%
AMTD201023P000365002020-09-21 11:20AM EDT36.501.450.000.000.00--125.00%
AMTD201023P000370002020-09-10 9:30AM EDT37.001.650.000.000.00-1325.00%