AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor10 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMTD200710C000350002020-06-26 2:50PM EDT35.001.460.000.000.00-110.00%
AMTD200710C000360002020-07-07 1:30PM EDT36.001.210.000.000.00-130.00%
AMTD200710C000365002020-07-02 10:52AM EDT36.500.890.000.000.00-1130.00%
AMTD200710C000370002020-07-06 9:41AM EDT37.000.660.000.000.00-6103.13%
AMTD200710C000380002020-07-02 9:58AM EDT38.000.500.000.000.00-1112.50%
AMTD200710C000385002020-06-24 10:45AM EDT38.501.120.000.000.00-101012.50%
AMTD200710C000390002020-06-25 10:27AM EDT39.000.120.000.000.00--225.00%
AMTD200710C000395002020-06-23 11:13AM EDT39.501.750.000.000.00--125.00%
AMTD200710C000400002020-07-01 10:29AM EDT40.000.400.000.000.00--3225.00%
AMTD200710C000405002020-06-16 10:09AM EDT40.502.200.000.000.00--125.00%
AMTD200710C000410002020-06-29 9:33AM EDT41.000.150.000.000.00-154125.00%
AMTD200710C000415002020-06-16 10:04AM EDT41.501.750.000.000.00--325.00%
AMTD200710C000470002020-06-15 3:39PM EDT47.001.950.000.000.00-1050.00%
AMTD200710C000480002020-06-15 3:24PM EDT48.002.750.000.000.00-1150.00%
Putsfor10 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMTD200710P000310002020-06-29 1:39PM EDT31.000.200.000.000.00--150.00%
AMTD200710P000320002020-06-29 2:14PM EDT32.000.100.000.000.00--4050.00%
AMTD200710P000330002020-07-02 12:45PM EDT33.000.050.000.000.00-1525.00%
AMTD200710P000335002020-06-25 10:27AM EDT33.500.700.000.000.00--225.00%
AMTD200710P000340002020-06-26 2:46PM EDT34.001.250.000.000.00-2725.00%
AMTD200710P000345002020-06-25 10:14AM EDT34.500.850.050.000.00-1212.50%
AMTD200710P000350002020-07-01 10:37AM EDT35.000.750.000.000.00-1512.50%
AMTD200710P000355002020-07-02 3:55PM EDT35.500.650.000.000.00-1512.50%
AMTD200710P000365002020-07-06 1:31PM EDT36.500.570.000.000.00-241.56%
AMTD200710P000370002020-07-06 1:31PM EDT37.000.710.000.000.00-2220.00%
AMTD200710P000375002020-07-07 10:33AM EDT37.501.150.000.000.00-1210.00%
AMTD200710P000380002020-06-23 3:50PM EDT38.001.200.000.000.00--10.00%
AMTD200710P000385002020-06-19 1:34PM EDT38.501.800.000.000.00-550.00%
AMTD200710P000405002020-06-26 9:41AM EDT40.504.200.000.000.00-110.00%