Australia Markets open in 7 hrs 52 mins

TD Ameritrade Holding Corporation (AMTD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.32-0.32 (-0.85%)
As of 12:08PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sep 202037.6537.7236.9137.3237.32864,225
23 Sep 202038.0638.7637.6137.6437.641,814,200
22 Sep 202038.0538.7537.2937.8637.863,009,900
21 Sep 202038.0038.8637.3438.1438.145,848,900
18 Sep 202038.7139.4938.6538.9638.965,000,000
17 Sep 202037.9839.0237.9438.6838.683,265,400
16 Sep 202037.7139.0137.6438.7238.723,320,700
15 Sep 202037.7837.9436.5437.5937.593,311,500
14 Sep 202038.6639.1238.2538.6138.613,465,900
11 Sep 202037.6538.4737.5538.1238.124,205,900
10 Sep 202038.2738.2737.3337.5137.515,117,600
09 Sep 202037.8038.1237.3937.8837.883,265,100
08 Sep 202038.4438.5937.4537.4837.482,765,600
04 Sep 202038.9939.9038.5439.0939.094,611,900
03 Sep 202039.2239.8538.0638.2738.274,412,700
02 Sep 202038.6639.0638.3338.8738.874,048,900
01 Sep 202038.2839.2037.8438.6938.692,523,400
31 Aug 202039.0939.1438.3138.3838.382,510,400
28 Aug 202039.2439.4438.7939.1839.181,569,200
27 Aug 202038.4139.3738.0439.0539.054,107,300
26 Aug 202038.4838.6538.0238.3738.37998,900
25 Aug 202038.2438.8138.1538.4838.481,718,300
24 Aug 202037.4338.3937.3238.0138.014,398,700
21 Aug 202037.5037.7837.0637.3237.321,464,200
20 Aug 202038.2838.2837.3437.4137.411,625,600
19 Aug 202037.9438.8737.9038.6438.642,061,300
18 Aug 202037.4837.8937.0537.8337.831,711,500
17 Aug 202037.8038.1637.3237.4937.491,774,200
14 Aug 202037.1238.3536.9637.9537.951,416,400
13 Aug 202037.3637.7736.9137.4437.441,493,000
12 Aug 202038.4838.9437.6137.7137.712,545,200
11 Aug 202037.1238.4737.1237.8037.804,788,500
10 Aug 202036.7937.0936.3136.5836.581,691,000
07 Aug 202035.7236.8635.5536.8436.842,633,700
06 Aug 202036.5236.7735.7335.8535.852,661,200
06 Aug 20200.31 Dividend
05 Aug 202037.0437.2236.7237.0336.721,897,700
04 Aug 202036.1436.7835.9536.7836.472,337,600
03 Aug 202036.0036.4035.5136.1035.802,462,100
31 Jul 202036.2336.2435.3735.8935.592,695,600
30 Jul 202036.2536.5235.6236.3536.052,445,700
29 Jul 202036.5036.9236.2036.8236.512,022,200
28 Jul 202036.6336.8236.3336.4236.121,693,500
27 Jul 202037.6537.6536.4436.5836.274,018,900
24 Jul 202037.9938.4137.5837.7737.453,185,700
23 Jul 202037.5538.7837.3838.0637.741,772,500
22 Jul 202037.7938.0337.2837.6837.362,008,900
21 Jul 202036.9038.2536.8238.0737.754,267,200
20 Jul 202036.2836.7335.7536.5936.281,789,000
17 Jul 202037.6338.0036.1336.1335.833,516,900
16 Jul 202037.5739.0337.2937.7437.422,282,400
15 Jul 202038.0638.7337.7038.6038.281,993,500
14 Jul 202037.2437.7036.7337.3637.052,501,400
13 Jul 202038.1138.3037.1037.1536.842,742,600
10 Jul 202036.6437.7536.6437.6437.322,222,500
09 Jul 202036.9537.2936.1536.6136.303,164,000
08 Jul 202036.6537.3036.5337.1936.881,879,300
07 Jul 202036.5836.9236.2136.5936.282,583,400
06 Jul 202036.6537.6836.6536.9336.626,423,700
02 Jul 202036.4736.8935.9235.9935.695,874,400
01 Jul 202036.4436.7935.4135.6535.354,775,000
30 Jun 202035.1836.6635.0936.3836.086,665,700
29 Jun 202034.7035.3934.4635.3935.093,816,200
26 Jun 202036.4636.4634.1234.2133.9212,607,300
25 Jun 202036.4036.9435.9436.7536.444,553,000
24 Jun 202038.5238.5236.3536.4836.174,616,900
23 Jun 202039.8239.9938.7338.7638.444,547,800
22 Jun 202039.2739.6739.0139.3439.014,263,000
19 Jun 202040.3040.4938.5739.5139.186,047,400
18 Jun 202039.3239.9938.8639.7439.414,852,000
17 Jun 202039.9340.1739.3439.4939.164,172,300
16 Jun 202041.0841.0839.3339.8439.513,546,700
15 Jun 202038.0140.0537.9439.4839.154,769,600
12 Jun 202040.6740.6738.2139.2838.955,836,200
11 Jun 202039.5840.5338.9039.0738.745,602,300
10 Jun 202043.0043.0741.0641.1540.816,164,200
09 Jun 202044.0244.3543.2543.3342.976,690,800
08 Jun 202046.6146.7744.6145.0844.707,277,700
05 Jun 202047.9949.5346.1146.2345.846,483,800
04 Jun 202043.1645.1042.2945.0944.7116,700,900
03 Jun 202040.0041.5139.9741.3741.022,669,400
02 Jun 202038.3239.2438.3238.8138.493,547,900
01 Jun 202037.6338.2637.2838.1537.832,910,300
29 May 202037.1137.7336.8837.2736.964,769,400
28 May 202039.2239.3537.5437.6737.352,068,000
27 May 202037.3238.8637.3238.8138.494,562,600
26 May 202035.6736.4735.2936.0035.705,368,500
22 May 202034.6434.6433.6934.0733.782,803,400
21 May 202034.6735.0034.1434.4934.203,428,400
20 May 202034.2735.2733.9835.0134.722,246,300
19 May 202035.5235.5934.1234.1533.862,832,400
18 May 202034.7035.8834.1635.5135.214,587,300
15 May 202033.9834.3333.4933.5933.312,545,900
14 May 202033.7034.5632.7834.4234.133,383,600
13 May 202035.2635.3233.6734.2333.942,367,800
12 May 202037.1337.1934.9035.4935.193,663,900
11 May 202037.5237.8036.9036.9436.635,220,300
08 May 202037.4138.1337.2737.8937.575,277,100
07 May 202036.3037.8336.2936.6036.294,821,100
06 May 202036.5736.8135.8335.8835.582,110,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...