Amerant Bancorp Inc. (AMTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTB240517C00020000 | 2024-04-19 9:42AM EDT | 20.00 | 2.00 | 1.65 | 2.75 | 0.00 | - | 1 | 1 | 52.83% |
| AMTB240517C00022500 | 2024-04-22 9:31AM EDT | 22.50 | 0.75 | 0.00 | 0.90 | 0.00 | - | 10 | 80 | 55.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTB240517P00017500 | 2024-04-25 9:36AM EDT | 17.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 100 | 450 | 66.99% |
| AMTB240517P00020000 | 2024-04-10 1:10PM EDT | 20.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | - | 50 | 50.49% |
© 2024 Yahoo. All rights reserved.