Amerant Bancorp Inc. (AMTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTB240517C00020000 | 2024-04-26 9:47AM EDT | 20.00 | 2.30 | 0.40 | 3.20 | 0.00 | - | 20 | 120 | 93.95% |
| AMTB240517C00022500 | 2024-04-25 12:58PM EDT | 22.50 | 0.50 | 0.35 | 0.65 | 0.00 | - | 50 | 130 | 33.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTB240517P00017500 | 2024-04-25 9:36AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 550 | 125.59% |
| AMTB240517P00020000 | 2024-04-10 1:10PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 50 | 76.95% |
| AMTB240517P00022500 | 2024-04-26 3:54PM EDT | 22.50 | 1.10 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 42.77% |
© 2024 Yahoo. All rights reserved.