Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.45-4.27 (-2.03%)
At close: 04:00PM EST
206.11 -0.34 (-0.16%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119C000950002023-11-03 8:53AM EST2024-01-1997.22113.20118.000.00-54181.74%
AMT240419C000950002023-10-13 12:42PM EST2024-04-1974.5087.7092.000.00--20.00%
AMT240621C000950002023-09-07 11:21AM EST2024-06-2188.5064.0066.300.00-500.00%
AMT250117C000950002023-06-28 11:24AM EST2025-01-1796.5093.9096.100.00-530.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119P000950002023-11-10 3:21PM EST2024-01-190.050.000.100.00-130686.33%
AMT240419P000950002023-10-13 11:41AM EST2024-04-190.300.000.150.00-2450.59%
AMT240621P000950002023-11-03 11:28AM EST2024-06-210.250.000.200.00-15147.02%
AMT250117P000950002023-12-07 1:50PM EST2025-01-170.370.400.750.00-230640.02%
AMT260116P000950002023-11-17 12:58PM EST2026-01-162.000.204.400.00-111543.16%