Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT230421P00095000 | 2022-12-20 10:32AM EST | 2023-04-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 80.66% |
AMT240119P00095000 | 2023-01-13 12:51PM EST | 2024-01-19 | 0.64 | 0.15 | 0.55 | 0.00 | - | 2 | 47 | 44.70% |
AMT250117P00095000 | 2023-02-01 10:28AM EST | 2025-01-17 | 2.00 | 1.40 | 2.90 | 0.00 | - | 1 | 14 | 43.34% |