American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119C00095000 | 2023-11-03 8:53AM EST | 2024-01-19 | 97.22 | 113.20 | 118.00 | 0.00 | - | 5 | 4 | 181.74% |
| AMT240419C00095000 | 2023-10-13 12:42PM EST | 2024-04-19 | 74.50 | 87.70 | 92.00 | 0.00 | - | - | 2 | 0.00% |
| AMT240621C00095000 | 2023-09-07 11:21AM EST | 2024-06-21 | 88.50 | 64.00 | 66.30 | 0.00 | - | 5 | 0 | 0.00% |
| AMT250117C00095000 | 2023-06-28 11:24AM EST | 2025-01-17 | 96.50 | 93.90 | 96.10 | 0.00 | - | 5 | 3 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00095000 | 2023-11-10 3:21PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 306 | 86.33% |
| AMT240419P00095000 | 2023-10-13 11:41AM EST | 2024-04-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 50.59% |
| AMT240621P00095000 | 2023-11-03 11:28AM EST | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 47.02% |
| AMT250117P00095000 | 2023-12-07 1:50PM EST | 2025-01-17 | 0.37 | 0.40 | 0.75 | 0.00 | - | 2 | 306 | 40.02% |
| AMT260116P00095000 | 2023-11-17 12:58PM EST | 2026-01-16 | 2.00 | 0.20 | 4.40 | 0.00 | - | 11 | 15 | 43.16% |
© 2023 Yahoo. All rights reserved.