Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.70+0.98 (+0.46%)
At close: 04:00PM EDT
214.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221118C003700002022-09-20 1:47PM EDT2022-11-180.050.000.750.00-1069.19%
AMT230120C003700002022-09-15 1:50PM EDT2023-01-200.200.150.400.00-23645.92%
AMT240119C003700002022-09-22 2:59PM EDT2024-01-192.801.651.900.00-1828.91%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120P003700002022-03-07 12:46PM EDT2023-01-20140.10102.80106.200.00-10100.00%
AMT240119P003700002022-08-15 11:44AM EDT2024-01-1993.50118.40122.800.00--40.00%