American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221118C00370000 | 2022-09-20 1:47PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 69.19% |
| AMT230120C00370000 | 2022-09-15 1:50PM EDT | 2023-01-20 | 0.20 | 0.15 | 0.40 | 0.00 | - | 2 | 36 | 45.92% |
| AMT240119C00370000 | 2022-09-22 2:59PM EDT | 2024-01-19 | 2.80 | 1.65 | 1.90 | 0.00 | - | 1 | 8 | 28.91% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230120P00370000 | 2022-03-07 12:46PM EDT | 2023-01-20 | 140.10 | 102.80 | 106.20 | 0.00 | - | 10 | 10 | 0.00% |
| AMT240119P00370000 | 2022-08-15 11:44AM EDT | 2024-01-19 | 93.50 | 118.40 | 122.80 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
