Australia markets open in 4 hours 49 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.00+4.30 (+2.00%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221118C003600002022-09-22 1:04PM EDT2022-11-180.050.000.750.00-1264.70%
AMT230120C003600002022-09-15 3:50PM EDT2023-01-200.200.100.400.00-229842.70%
AMT230421C003600002022-09-21 11:23AM EDT2023-04-210.550.100.700.00-2134.42%
AMT240119C003600002022-09-13 10:16AM EDT2024-01-196.402.302.500.00-225428.57%
AMT250117C003600002022-09-27 12:29PM EDT2025-01-177.606.908.000.00-1429.18%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119P003600002022-01-27 4:27PM EDT2024-01-19129.40128.60133.000.00--10.00%