Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240119C00350000 | 2023-01-30 9:51AM EST | 2024-01-19 | 0.70 | 0.45 | 3.00 | 0.00 | - | 10 | 41 | 32.45% |
AMT250117C00350000 | 2022-12-02 11:25AM EST | 2025-01-17 | 7.40 | 4.70 | 7.30 | 0.00 | - | 7 | 31 | 28.95% |