American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00340000 | 2022-09-13 2:16PM EST | 2023-04-21 | 1.90 | 0.00 | 2.25 | 0.00 | - | 5 | 4 | 53.67% |
| AMT230721C00340000 | 2023-01-23 9:30AM EST | 2023-07-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 28.20% |
| AMT240119C00340000 | 2023-01-27 3:21PM EST | 2024-01-19 | 1.00 | 0.70 | 1.15 | 0.00 | - | 1 | 33 | 25.90% |
| AMT250117C00340000 | 2022-10-07 10:57AM EST | 2025-01-17 | 6.20 | 7.00 | 8.50 | 0.00 | - | 1 | 1 | 30.02% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00340000 | 2022-02-28 3:21PM EST | 2024-01-19 | 120.50 | 93.80 | 97.50 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
