AMT - American Tower Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:340.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230721C00340000 | 2023-01-23 10:30AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AMT240119C00340000 | 2023-03-21 2:41PM EDT | 2024-01-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 3 | 29 | 38.28% |
| AMT250117C00340000 | 2023-05-26 11:19AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00340000 | 2022-02-28 4:21PM EDT | 2024-01-19 | 120.50 | 93.80 | 97.50 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.