American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:310.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119C00310000 | 2023-11-02 2:10PM EST | 2024-01-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 107 | 45.70% |
| AMT240621C00310000 | 2023-10-26 8:51AM EST | 2024-06-21 | 0.20 | 0.10 | 0.50 | 0.00 | - | 2 | 0 | 27.42% |
| AMT250117C00310000 | 2023-11-27 11:36AM EST | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 18 | 78 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00310000 | 2023-11-30 11:40AM EST | 2024-01-19 | 103.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.