Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.70+0.98 (+0.46%)
At close: 04:00PM EDT
214.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C003100002022-09-28 9:56AM EDT2022-10-210.030.000.200.00-3569164.84%
AMT221118C003100002022-09-15 12:24PM EDT2022-11-180.330.000.750.00-1150.10%
AMT230120C003100002022-09-29 11:50AM EDT2023-01-200.650.350.750.00-197537.01%
AMT230421C003100002022-09-21 9:47AM EDT2023-04-212.801.001.200.00-21330.03%
AMT240119C003100002022-09-29 12:22PM EDT2024-01-195.505.506.000.00-53729.49%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P003100002022-08-09 12:26PM EDT2022-10-2135.8051.6054.100.00-110.00%
AMT230120P003100002022-09-12 10:35AM EDT2023-01-2049.1094.5098.400.00-11750.45%