American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217C00310000 | 2023-01-13 11:45AM EST | 2023-02-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 98.88% |
| AMT230421C00310000 | 2023-01-27 9:30AM EST | 2023-04-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 40.94% |
| AMT230721C00310000 | 2023-01-23 9:54AM EST | 2023-07-21 | 0.35 | 0.05 | 1.10 | 0.00 | - | 3 | 19 | 29.85% |
| AMT240119C00310000 | 2023-02-02 11:20AM EST | 2024-01-19 | 4.00 | 2.55 | 2.95 | 0.00 | - | 6 | 100 | 25.98% |
| AMT250117C00310000 | 2023-01-13 1:20PM EST | 2025-01-17 | 15.00 | 8.60 | 11.20 | 0.00 | - | 1 | 1 | 28.06% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00310000 | 2022-09-28 1:07PM EST | 2024-01-19 | 91.30 | 103.00 | 108.00 | 0.00 | - | - | 0 | 51.84% |
© 2023 Yahoo. All rights reserved.
