AMT - American Tower Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:310.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230721C00310000 | 2023-05-04 12:11PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 19 | 58.89% |
| AMT240119C00310000 | 2023-05-31 12:26PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
| AMT240621C00310000 | 2023-05-05 10:44AM EDT | 2024-06-21 | 0.95 | 0.00 | 2.75 | 0.00 | - | 10 | 12 | 33.38% |
| AMT250117C00310000 | 2023-06-02 12:08PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00310000 | 2022-09-28 2:07PM EDT | 2024-01-19 | 91.30 | 103.00 | 108.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.