American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021C00310000 | 2022-09-28 9:56AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 35 | 691 | 64.84% |
| AMT221118C00310000 | 2022-09-15 12:24PM EDT | 2022-11-18 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.10% |
| AMT230120C00310000 | 2022-09-29 11:50AM EDT | 2023-01-20 | 0.65 | 0.35 | 0.75 | 0.00 | - | 1 | 975 | 37.01% |
| AMT230421C00310000 | 2022-09-21 9:47AM EDT | 2023-04-21 | 2.80 | 1.00 | 1.20 | 0.00 | - | 2 | 13 | 30.03% |
| AMT240119C00310000 | 2022-09-29 12:22PM EDT | 2024-01-19 | 5.50 | 5.50 | 6.00 | 0.00 | - | 5 | 37 | 29.49% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021P00310000 | 2022-08-09 12:26PM EDT | 2022-10-21 | 35.80 | 51.60 | 54.10 | 0.00 | - | 1 | 1 | 0.00% |
| AMT230120P00310000 | 2022-09-12 10:35AM EDT | 2023-01-20 | 49.10 | 94.50 | 98.40 | 0.00 | - | 1 | 17 | 50.45% |
© 2022 Yahoo. All rights reserved.
