Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.10 +0.04 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C003100002023-01-13 11:45AM EST2023-02-170.050.001.750.00-3398.88%
AMT230421C003100002023-01-27 9:30AM EST2023-04-210.050.000.750.00-28440.94%
AMT230721C003100002023-01-23 9:54AM EST2023-07-210.350.051.100.00-31929.85%
AMT240119C003100002023-02-02 11:20AM EST2024-01-194.002.552.950.00-610025.98%
AMT250117C003100002023-01-13 1:20PM EST2025-01-1715.008.6011.200.00-1128.06%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119P003100002022-09-28 1:07PM EST2024-01-1991.30103.00108.000.00--051.84%