Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.00-1.02 (-0.59%)
At close: 04:00PM EDT
171.20 +0.20 (+0.12%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719C003000002024-01-22 3:42PM EDT2024-07-190.250.000.750.00--153.03%
AMT250117C003000002024-04-18 3:23PM EDT2025-01-170.290.000.000.00-2012.50%
AMT260116C003000002024-04-16 10:24AM EDT2026-01-162.000.000.000.00-206.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P003000002023-12-27 3:25PM EDT2024-04-1982.90100.50105.000.00-7700.00%
AMT240719P003000002023-12-27 3:25PM EDT2024-07-1982.60100.20105.000.00-2000.00%
AMT250117P003000002023-09-11 11:06AM EDT2025-01-17122.70132.50136.200.00--052.77%