Australia markets open in 9 hours 1 minute

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.47+1.69 (+0.81%)
At close: 04:00PM EST
210.00 -0.47 (-0.22%)
Pre-market: 08:56AM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119C003000002023-10-30 2:24PM EST2024-01-190.050.000.100.00-224641.11%
AMT250117C003000002023-12-01 11:11AM EST2025-01-172.710.000.000.00-15306.25%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119P003000002023-11-30 10:10AM EST2024-01-1994.700.000.000.00-270.00%
AMT240419P003000002023-12-01 3:41PM EST2024-04-1991.200.000.000.00-230.00%
AMT240719P003000002023-12-01 3:17PM EST2024-07-1991.800.000.000.00-7110.00%
AMT250117P003000002023-09-11 10:06AM EST2025-01-17122.70132.50136.200.00--078.88%