American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00300000 | 2023-02-02 2:56PM EST | 2023-04-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 83 | 37.76% |
| AMT230721C00300000 | 2023-01-25 1:03PM EST | 2023-07-21 | 0.30 | 0.20 | 1.10 | 0.00 | - | 1 | 26 | 27.59% |
| AMT240119C00300000 | 2023-02-02 11:58AM EST | 2024-01-19 | 4.99 | 3.40 | 3.90 | 0.00 | - | 2 | 250 | 26.18% |
| AMT250117C00300000 | 2023-02-01 2:55PM EST | 2025-01-17 | 12.25 | 10.70 | 12.00 | 0.00 | - | 1 | 35 | 27.32% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00300000 | 2022-12-13 10:57AM EST | 2024-01-19 | 77.40 | 69.40 | 70.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
