American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021C00300000 | 2022-09-30 2:28PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 13 | 6,579 | 55.27% |
| AMT221118C00300000 | 2022-09-20 1:00PM EDT | 2022-11-18 | 0.22 | 0.00 | 0.60 | 0.00 | - | 2 | 447 | 50.24% |
| AMT221216C00300000 | 2022-09-20 2:49PM EDT | 2022-12-16 | 0.58 | 0.05 | 0.75 | 0.00 | - | - | 6 | 41.57% |
| AMT230120C00300000 | 2022-09-30 12:34PM EDT | 2023-01-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 1,701 | 33.03% |
| AMT230421C00300000 | 2022-09-23 10:23AM EDT | 2023-04-21 | 2.60 | 1.45 | 1.70 | 0.00 | - | 5 | 19 | 30.18% |
| AMT240119C00300000 | 2022-09-30 12:55PM EDT | 2024-01-19 | 7.50 | 6.60 | 7.30 | +0.60 | +8.70% | 1 | 162 | 29.73% |
| AMT250117C00300000 | 2022-09-30 12:55PM EDT | 2025-01-17 | 15.43 | 13.70 | 16.40 | -5.59 | -26.59% | 1 | 6 | 30.95% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021P00300000 | 2022-08-16 9:30AM EDT | 2022-10-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMT230120P00300000 | 2022-09-14 2:53PM EDT | 2023-01-20 | 52.00 | 84.90 | 88.30 | 0.00 | - | 2 | 107 | 46.88% |
| AMT240119P00300000 | 2022-09-15 10:27AM EDT | 2024-01-19 | 60.00 | 88.00 | 89.60 | 0.00 | - | 1 | 2 | 25.13% |
© 2022 Yahoo. All rights reserved.
