AMT - American Tower Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:300.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230721C00300000 | 2023-05-08 9:30AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| AMT231020C00300000 | 2023-05-17 9:31AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 41 | 12.50% |
| AMT240119C00300000 | 2023-05-30 2:29PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 12.50% |
| AMT250117C00300000 | 2023-05-23 12:22PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00300000 | 2022-12-13 11:57AM EDT | 2024-01-19 | 77.40 | 69.40 | 70.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.