Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.70+0.98 (+0.46%)
At close: 04:00PM EDT
214.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C003000002022-09-30 2:28PM EDT2022-10-210.050.000.10-0.04-44.44%136,57955.27%
AMT221118C003000002022-09-20 1:00PM EDT2022-11-180.220.000.600.00-244750.24%
AMT221216C003000002022-09-20 2:49PM EDT2022-12-160.580.050.750.00--641.57%
AMT230120C003000002022-09-30 12:34PM EDT2023-01-200.550.450.600.00-11,70133.03%
AMT230421C003000002022-09-23 10:23AM EDT2023-04-212.601.451.700.00-51930.18%
AMT240119C003000002022-09-30 12:55PM EDT2024-01-197.506.607.30+0.60+8.70%116229.73%
AMT250117C003000002022-09-30 12:55PM EDT2025-01-1715.4313.7016.40-5.59-26.59%1630.95%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P003000002022-08-16 9:30AM EDT2022-10-2123.100.000.000.00-120.00%
AMT230120P003000002022-09-14 2:53PM EDT2023-01-2052.0084.9088.300.00-210746.88%
AMT240119P003000002022-09-15 10:27AM EDT2024-01-1960.0088.0089.600.00-1225.13%