American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:300.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119C00300000 | 2023-10-30 2:24PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 246 | 41.11% |
| AMT250117C00300000 | 2023-12-01 11:11AM EST | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00300000 | 2023-11-30 10:10AM EST | 2024-01-19 | 94.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMT240419P00300000 | 2023-12-01 3:41PM EST | 2024-04-19 | 91.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMT240719P00300000 | 2023-12-01 3:17PM EST | 2024-07-19 | 91.80 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| AMT250117P00300000 | 2023-09-11 10:06AM EST | 2025-01-17 | 122.70 | 132.50 | 136.20 | 0.00 | - | - | 0 | 78.88% |
© 2023 Yahoo. All rights reserved.