Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.10 +0.04 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C003000002023-02-02 2:56PM EST2023-04-210.200.000.750.00-38337.76%
AMT230721C003000002023-01-25 1:03PM EST2023-07-210.300.201.100.00-12627.59%
AMT240119C003000002023-02-02 11:58AM EST2024-01-194.993.403.900.00-225026.18%
AMT250117C003000002023-02-01 2:55PM EST2025-01-1712.2510.7012.000.00-13527.32%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119P003000002022-12-13 10:57AM EST2024-01-1977.4069.4070.700.00-110.00%