Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.78+2.60 (+1.26%)
At close: 04:00PM EST
208.00 -0.78 (-0.37%)
Pre-market: 08:04AM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119C002800002023-11-29 12:13PM EST2024-01-190.050.000.000.00-531512.50%
AMT240419C002800002023-11-24 12:15PM EST2024-04-190.190.000.000.00-1212.50%
AMT240621C002800002023-09-14 8:45AM EST2024-06-210.550.000.750.00-102023.02%
AMT240719C002800002023-11-21 10:26AM EST2024-07-190.760.000.000.00--56.25%
AMT250117C002800002023-11-03 8:30AM EST2025-01-172.750.000.000.00-4296.25%
AMT260116C002800002023-11-17 9:57AM EST2026-01-1610.000.000.000.00-443.13%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119P002800002023-11-29 12:34PM EST2024-01-1973.200.000.000.00-460.00%
AMT250117P002800002023-03-21 11:21AM EST2025-01-1785.3074.8076.600.00-1126.80%