Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.10 +0.04 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C002800002023-01-23 9:41AM EST2023-02-170.350.000.500.00--159.38%
AMT230317C002800002023-01-27 2:38PM EST2023-03-170.050.000.750.00-3341.75%
AMT230421C002800002023-02-02 12:53PM EST2023-04-210.310.050.750.00-16130.84%
AMT230721C002800002023-02-03 12:06PM EST2023-07-211.161.201.60-0.64-35.56%223924.76%
AMT240119C002800002023-02-02 3:24PM EST2024-01-197.536.106.800.00-1233626.89%
AMT250117C002800002023-02-03 11:49AM EST2025-01-1715.6015.6017.20-5.40-25.71%1628.59%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421P002800002022-11-14 9:30AM EST2023-04-2158.6055.0057.800.00-110.00%
AMT230721P002800002022-11-17 9:58AM EST2023-07-2165.1067.4068.900.00--047.39%
AMT240119P002800002023-01-13 11:51AM EST2024-01-1953.2059.2061.500.00-3621.51%
AMT250117P002800002022-12-13 9:59AM EST2025-01-1764.8059.1061.300.00--114.82%