American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021C00280000 | 2022-09-30 3:16PM EDT | 2022-10-21 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 5 | 1,059 | 49.12% |
| AMT221118C00280000 | 2022-09-30 9:34AM EDT | 2022-11-18 | 0.05 | 0.20 | 0.25 | -0.15 | -75.00% | 3 | 366 | 36.04% |
| AMT221216C00280000 | 2022-09-29 12:38PM EDT | 2022-12-16 | 0.65 | 0.40 | 0.80 | 0.00 | - | 1 | 80 | 35.16% |
| AMT230120C00280000 | 2022-09-30 2:55PM EDT | 2023-01-20 | 1.10 | 1.05 | 1.15 | -0.05 | -4.35% | 27 | 623 | 31.40% |
| AMT230421C00280000 | 2022-09-29 12:41PM EDT | 2023-04-21 | 2.90 | 2.95 | 3.30 | 0.00 | - | 1 | 36 | 30.49% |
| AMT240119C00280000 | 2022-09-30 1:21PM EDT | 2024-01-19 | 10.40 | 10.20 | 10.70 | -1.75 | -14.40% | 1 | 133 | 30.32% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021P00280000 | 2022-09-23 10:08AM EDT | 2022-10-21 | 50.80 | 65.00 | 68.30 | 0.00 | - | 4 | 119 | 76.73% |
| AMT221118P00280000 | 2022-09-16 10:16AM EDT | 2022-11-18 | 36.60 | 64.80 | 68.00 | 0.00 | - | 1 | 10 | 59.07% |
| AMT221216P00280000 | 2022-09-21 10:10AM EDT | 2022-12-16 | 40.70 | 64.60 | 68.70 | 0.00 | - | - | 1 | 50.18% |
| AMT230120P00280000 | 2022-09-26 11:42AM EDT | 2023-01-20 | 59.45 | 65.40 | 68.40 | 0.00 | - | 4 | 138 | 40.42% |
| AMT230421P00280000 | 2022-09-29 11:52AM EDT | 2023-04-21 | 67.60 | 67.20 | 68.40 | 0.00 | - | 1 | 1 | 29.98% |
| AMT240119P00280000 | 2022-08-25 11:58AM EDT | 2024-01-19 | 39.50 | 58.80 | 60.50 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
