American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217C00280000 | 2023-01-23 9:41AM EST | 2023-02-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 59.38% |
| AMT230317C00280000 | 2023-01-27 2:38PM EST | 2023-03-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 41.75% |
| AMT230421C00280000 | 2023-02-02 12:53PM EST | 2023-04-21 | 0.31 | 0.05 | 0.75 | 0.00 | - | 1 | 61 | 30.84% |
| AMT230721C00280000 | 2023-02-03 12:06PM EST | 2023-07-21 | 1.16 | 1.20 | 1.60 | -0.64 | -35.56% | 2 | 239 | 24.76% |
| AMT240119C00280000 | 2023-02-02 3:24PM EST | 2024-01-19 | 7.53 | 6.10 | 6.80 | 0.00 | - | 12 | 336 | 26.89% |
| AMT250117C00280000 | 2023-02-03 11:49AM EST | 2025-01-17 | 15.60 | 15.60 | 17.20 | -5.40 | -25.71% | 1 | 6 | 28.59% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00280000 | 2022-11-14 9:30AM EST | 2023-04-21 | 58.60 | 55.00 | 57.80 | 0.00 | - | 1 | 1 | 0.00% |
| AMT230721P00280000 | 2022-11-17 9:58AM EST | 2023-07-21 | 65.10 | 67.40 | 68.90 | 0.00 | - | - | 0 | 47.39% |
| AMT240119P00280000 | 2023-01-13 11:51AM EST | 2024-01-19 | 53.20 | 59.20 | 61.50 | 0.00 | - | 3 | 6 | 21.51% |
| AMT250117P00280000 | 2022-12-13 9:59AM EST | 2025-01-17 | 64.80 | 59.10 | 61.30 | 0.00 | - | - | 1 | 14.82% |
© 2023 Yahoo. All rights reserved.
