Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.70+0.98 (+0.46%)
At close: 04:00PM EDT
214.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C002800002022-09-30 3:16PM EDT2022-10-210.060.000.10-0.04-40.00%51,05949.12%
AMT221118C002800002022-09-30 9:34AM EDT2022-11-180.050.200.25-0.15-75.00%336636.04%
AMT221216C002800002022-09-29 12:38PM EDT2022-12-160.650.400.800.00-18035.16%
AMT230120C002800002022-09-30 2:55PM EDT2023-01-201.101.051.15-0.05-4.35%2762331.40%
AMT230421C002800002022-09-29 12:41PM EDT2023-04-212.902.953.300.00-13630.49%
AMT240119C002800002022-09-30 1:21PM EDT2024-01-1910.4010.2010.70-1.75-14.40%113330.32%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P002800002022-09-23 10:08AM EDT2022-10-2150.8065.0068.300.00-411976.73%
AMT221118P002800002022-09-16 10:16AM EDT2022-11-1836.6064.8068.000.00-11059.07%
AMT221216P002800002022-09-21 10:10AM EDT2022-12-1640.7064.6068.700.00--150.18%
AMT230120P002800002022-09-26 11:42AM EDT2023-01-2059.4565.4068.400.00-413840.42%
AMT230421P002800002022-09-29 11:52AM EDT2023-04-2167.6067.2068.400.00-1129.98%
AMT240119P002800002022-08-25 11:58AM EDT2024-01-1939.5058.8060.500.00-160.00%