Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.30+0.30 (+0.18%)
At close: 04:00PM EDT
171.29 -0.01 (-0.01%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C002800002024-04-16 3:34PM EDT2024-06-210.050.000.000.00-10025.00%
AMT240719C002800002024-03-04 3:39PM EDT2024-07-190.400.001.300.00-41552.76%
AMT250117C002800002024-04-05 10:28AM EDT2025-01-170.800.000.000.00-2012.50%
AMT260116C002800002024-04-01 1:25PM EDT2026-01-164.950.000.000.00-5006.25%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719P002800002023-12-04 12:38PM EDT2024-07-1972.700.000.000.00-100.00%
AMT250117P002800002023-03-21 12:21PM EDT2025-01-1785.3074.8076.600.00-110.00%