Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.59+0.21 (+0.11%)
At close: 04:00PM EDT
197.04 -0.56 (-0.28%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C002800002023-11-24 1:15PM EDT2024-04-190.190.200.650.00-1273.34%
AMT240621C002800002024-01-12 1:07PM EDT2024-06-210.450.050.400.00-12036.94%
AMT240719C002800002024-03-04 3:39PM EDT2024-07-190.400.000.000.00-41512.50%
AMT250117C002800002024-03-22 12:09PM EDT2025-01-170.900.901.100.00-13923.85%
AMT260116C002800002024-02-01 1:00PM EDT2026-01-166.107.108.300.00-11127.90%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P002800002023-12-04 2:00PM EDT2024-04-1971.9063.5066.600.00-100.00%
AMT240719P002800002023-12-04 12:38PM EDT2024-07-1972.7063.2067.100.00-100.00%
AMT250117P002800002023-03-21 12:21PM EDT2025-01-1785.3074.8076.600.00-110.00%