American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:240.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021C00240000 | 2022-10-03 11:42AM EDT | 2022-10-21 | 0.65 | 0.70 | 0.80 | -0.02 | -2.99% | 11 | 647 | 32.15% |
| AMT221118C00240000 | 2022-09-30 2:41PM EDT | 2022-11-18 | 2.95 | 3.20 | 3.40 | 0.00 | - | 48 | 580 | 33.41% |
| AMT221216C00240000 | 2022-10-03 9:30AM EDT | 2022-12-16 | 5.34 | 5.30 | 5.60 | +0.45 | +9.20% | 6 | 293 | 33.23% |
| AMT230120C00240000 | 2022-10-03 12:49PM EDT | 2023-01-20 | 6.80 | 7.10 | 7.40 | +0.33 | +5.10% | 6 | 1,221 | 31.70% |
| AMT230421C00240000 | 2022-09-29 11:00AM EDT | 2023-04-21 | 10.80 | 12.10 | 12.50 | 0.00 | - | 11 | 100 | 31.86% |
| AMT240119C00240000 | 2022-10-03 10:35AM EDT | 2024-01-19 | 22.70 | 22.60 | 23.10 | +1.52 | +7.18% | 2 | 20 | 31.58% |
| AMT250117C00240000 | 2022-09-23 1:00PM EDT | 2025-01-17 | 38.55 | 32.40 | 35.50 | 0.00 | - | 1 | 1 | 33.14% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021P00240000 | 2022-10-03 12:00PM EDT | 2022-10-21 | 25.70 | 23.30 | 24.10 | -0.53 | -2.02% | 3 | 491 | 47.22% |
| AMT221118P00240000 | 2022-10-03 12:00PM EDT | 2022-11-18 | 27.15 | 25.40 | 25.80 | -1.55 | -5.40% | 3 | 73 | 37.09% |
| AMT221216P00240000 | 2022-09-26 3:29PM EDT | 2022-12-16 | 24.40 | 27.10 | 27.50 | 0.00 | - | 2 | 377 | 34.45% |
| AMT230120P00240000 | 2022-10-03 1:11PM EDT | 2023-01-20 | 29.86 | 29.30 | 29.80 | -2.45 | -7.58% | 32 | 1,217 | 33.80% |
| AMT230421P00240000 | 2022-09-29 11:39AM EDT | 2023-04-21 | 35.50 | 32.80 | 33.30 | 0.00 | - | 8 | 34 | 30.77% |
| AMT240119P00240000 | 2022-09-23 1:32PM EDT | 2024-01-19 | 33.60 | 40.10 | 41.40 | 0.00 | - | 8 | 38 | 28.39% |
© 2022 Yahoo. All rights reserved.
