AMT - American Tower Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:240.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616C00240000 | 2023-05-30 10:09AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMT230721C00240000 | 2023-05-26 2:26PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AMT231020C00240000 | 2023-06-05 12:29PM EDT | 2023-10-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMT240119C00240000 | 2023-06-02 3:20PM EDT | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMT240621C00240000 | 2023-06-01 3:53PM EDT | 2024-06-21 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT250117C00240000 | 2023-06-01 3:53PM EDT | 2025-01-17 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00240000 | 2023-04-12 10:41AM EDT | 2023-06-16 | 29.40 | 39.50 | 42.30 | 0.00 | - | 8 | 6 | 0.00% |
| AMT230721P00240000 | 2023-04-24 12:54PM EDT | 2023-07-21 | 36.60 | 56.20 | 58.40 | 0.00 | - | 1 | 4 | 76.65% |
| AMT231020P00240000 | 2023-05-10 1:08PM EDT | 2023-10-20 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240119P00240000 | 2023-05-04 10:33AM EDT | 2024-01-19 | 46.80 | 49.30 | 51.30 | 0.00 | - | 1 | 56 | 0.00% |
| AMT250117P00240000 | 2023-02-14 10:59AM EDT | 2025-01-17 | 41.13 | 48.10 | 51.70 | 0.00 | - | 3 | 49 | 10.37% |
© 2023 Yahoo. All rights reserved.