American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217C00240000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.50 | 0.25 | 0.50 | -0.45 | -47.37% | 50 | 953 | 29.86% |
| AMT230317C00240000 | 2023-02-03 3:53PM EST | 2023-03-17 | 2.15 | 2.05 | 2.30 | -1.35 | -38.57% | 266 | 1,072 | 27.18% |
| AMT230421C00240000 | 2023-02-03 3:01PM EST | 2023-04-21 | 3.60 | 4.20 | 4.50 | -2.10 | -36.84% | 34 | 992 | 26.83% |
| AMT230721C00240000 | 2023-02-03 12:48PM EST | 2023-07-21 | 8.63 | 8.80 | 9.40 | -2.47 | -22.25% | 1 | 115 | 27.11% |
| AMT240119C00240000 | 2023-02-02 11:30AM EST | 2024-01-19 | 23.10 | 17.30 | 18.30 | 0.00 | - | 13 | 214 | 29.29% |
| AMT250117C00240000 | 2023-01-30 9:32AM EST | 2025-01-17 | 27.57 | 27.10 | 30.40 | 0.00 | - | 2 | 262 | 30.28% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00240000 | 2023-02-03 1:44PM EST | 2023-02-17 | 21.42 | 17.50 | 19.70 | +13.32 | +164.44% | 3 | 12 | 43.63% |
| AMT230317P00240000 | 2023-02-02 1:03PM EST | 2023-03-17 | 12.90 | 18.80 | 19.80 | 0.00 | - | 63 | 139 | 25.07% |
| AMT230421P00240000 | 2023-02-02 12:56PM EST | 2023-04-21 | 15.60 | 20.90 | 22.30 | 0.00 | - | 12 | 48 | 26.43% |
| AMT230721P00240000 | 2023-01-20 3:08PM EST | 2023-07-21 | 27.20 | 24.70 | 25.50 | 0.00 | - | 40 | 1 | 23.85% |
| AMT240119P00240000 | 2023-01-23 12:16PM EST | 2024-01-19 | 33.90 | 30.60 | 32.40 | 0.00 | - | 20 | 68 | 24.82% |
| AMT250117P00240000 | 2022-11-30 1:01PM EST | 2025-01-17 | 46.00 | 45.60 | 49.00 | 0.00 | - | 28 | 56 | 30.85% |
© 2023 Yahoo. All rights reserved.
