American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EST. Market open.
Strike:240.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215C00240000 | 2023-11-16 3:11PM EST | 2023-12-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 36.62% |
| AMT240119C00240000 | 2023-12-04 10:55AM EST | 2024-01-19 | 0.21 | 0.15 | 0.30 | -0.04 | -16.00% | 1 | 514 | 22.27% |
| AMT240419C00240000 | 2023-11-30 11:14AM EST | 2024-04-19 | 3.00 | 2.90 | 3.30 | 0.00 | - | 15 | 275 | 24.61% |
| AMT240621C00240000 | 2023-11-30 11:18AM EST | 2024-06-21 | 5.06 | 5.20 | 5.60 | 0.00 | - | 24 | 115 | 25.27% |
| AMT250117C00240000 | 2023-12-01 2:13PM EST | 2025-01-17 | 12.57 | 12.10 | 12.90 | 0.00 | - | 1 | 256 | 26.94% |
| AMT260116C00240000 | 2023-11-22 2:11PM EST | 2026-01-16 | 17.00 | 21.10 | 23.30 | 0.00 | - | 1 | 5 | 28.41% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00240000 | 2023-11-14 11:36AM EST | 2024-01-19 | 46.30 | 30.30 | 33.90 | 0.00 | - | 4 | 17 | 39.91% |
| AMT240419P00240000 | 2023-11-09 2:35PM EST | 2024-04-19 | 58.70 | 32.90 | 33.70 | 0.00 | - | - | 10 | 22.71% |
| AMT250117P00240000 | 2023-10-27 8:42AM EST | 2025-01-17 | 66.80 | 43.70 | 45.60 | 0.00 | - | 2 | 0 | 28.91% |
© 2023 Yahoo. All rights reserved.