Australia markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.51-0.43 (-0.22%)
At close: 04:00PM EDT
194.53 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C002400002024-05-16 10:40AM EDT2024-06-210.100.000.15+0.02+25.00%119132.67%
AMT240719C002400002024-05-10 9:30AM EDT2024-07-190.100.001.700.00-36339.64%
AMT241018C002400002024-05-15 9:48AM EDT2024-10-181.201.101.350.00-16823.87%
AMT250117C002400002024-05-16 1:25PM EDT2025-01-173.272.903.200.00-4144024.27%
AMT250620C002400002024-04-26 3:50PM EDT2025-06-203.206.006.800.00-21825.14%
AMT260116C002400002024-05-09 10:18AM EDT2026-01-169.0011.1012.100.00-14026.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P002400002024-02-13 10:42AM EDT2024-06-2154.2539.3044.000.00-510.00%
AMT240719P002400002024-02-29 4:05PM EDT2024-07-1940.2541.3046.000.00-352130.05%
AMT250117P002400002023-12-14 4:51PM EDT2025-01-1737.3036.5039.400.00-260.00%
AMT260116P002400002024-04-17 11:16AM EDT2026-01-1670.0049.3051.300.00-1119.14%