AMT - American Tower Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616C002400002023-05-30 10:09AM EDT2023-06-160.050.000.000.00-2025.00%
AMT230721C002400002023-05-26 2:26PM EDT2023-07-210.150.000.000.00-31012.50%
AMT231020C002400002023-06-05 12:29PM EDT2023-10-201.000.000.000.00-206.25%
AMT240119C002400002023-06-02 3:20PM EDT2024-01-192.800.000.000.00-506.25%
AMT240621C002400002023-06-01 3:53PM EDT2024-06-215.510.000.000.00-106.25%
AMT250117C002400002023-06-01 3:53PM EDT2025-01-179.790.000.000.00-103.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P002400002023-04-12 10:41AM EDT2023-06-1629.4039.5042.300.00-860.00%
AMT230721P002400002023-04-24 12:54PM EDT2023-07-2136.6056.2058.400.00-1476.65%
AMT231020P002400002023-05-10 1:08PM EDT2023-10-2045.300.000.000.00-100.00%
AMT240119P002400002023-05-04 10:33AM EDT2024-01-1946.8049.3051.300.00-1560.00%
AMT250117P002400002023-02-14 10:59AM EDT2025-01-1741.1348.1051.700.00-34910.37%