Australia markets open in 5 hours 30 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.10 +0.04 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C002400002023-02-03 3:59PM EST2023-02-170.500.250.50-0.45-47.37%5095329.86%
AMT230317C002400002023-02-03 3:53PM EST2023-03-172.152.052.30-1.35-38.57%2661,07227.18%
AMT230421C002400002023-02-03 3:01PM EST2023-04-213.604.204.50-2.10-36.84%3499226.83%
AMT230721C002400002023-02-03 12:48PM EST2023-07-218.638.809.40-2.47-22.25%111527.11%
AMT240119C002400002023-02-02 11:30AM EST2024-01-1923.1017.3018.300.00-1321429.29%
AMT250117C002400002023-01-30 9:32AM EST2025-01-1727.5727.1030.400.00-226230.28%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P002400002023-02-03 1:44PM EST2023-02-1721.4217.5019.70+13.32+164.44%31243.63%
AMT230317P002400002023-02-02 1:03PM EST2023-03-1712.9018.8019.800.00-6313925.07%
AMT230421P002400002023-02-02 12:56PM EST2023-04-2115.6020.9022.300.00-124826.43%
AMT230721P002400002023-01-20 3:08PM EST2023-07-2127.2024.7025.500.00-40123.85%
AMT240119P002400002023-01-23 12:16PM EST2024-01-1933.9030.6032.400.00-206824.82%
AMT250117P002400002022-11-30 1:01PM EST2025-01-1746.0045.6049.000.00-285630.85%