Australia markets open in 6 hours 16 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.93-1.54 (-0.73%)
As of 11:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215C002400002023-11-16 3:11PM EST2023-12-150.100.000.100.00--136.62%
AMT240119C002400002023-12-04 10:55AM EST2024-01-190.210.150.30-0.04-16.00%151422.27%
AMT240419C002400002023-11-30 11:14AM EST2024-04-193.002.903.300.00-1527524.61%
AMT240621C002400002023-11-30 11:18AM EST2024-06-215.065.205.600.00-2411525.27%
AMT250117C002400002023-12-01 2:13PM EST2025-01-1712.5712.1012.900.00-125626.94%
AMT260116C002400002023-11-22 2:11PM EST2026-01-1617.0021.1023.300.00-1528.41%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119P002400002023-11-14 11:36AM EST2024-01-1946.3030.3033.900.00-41739.91%
AMT240419P002400002023-11-09 2:35PM EST2024-04-1958.7032.9033.700.00--1022.71%
AMT250117P002400002023-10-27 8:42AM EST2025-01-1766.8043.7045.600.00-2028.91%