Australia markets open in 5 hours 15 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.51+3.81 (+1.77%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C002400002022-10-03 11:42AM EDT2022-10-210.650.700.80-0.02-2.99%1164732.15%
AMT221118C002400002022-09-30 2:41PM EDT2022-11-182.953.203.400.00-4858033.41%
AMT221216C002400002022-10-03 9:30AM EDT2022-12-165.345.305.60+0.45+9.20%629333.23%
AMT230120C002400002022-10-03 12:49PM EDT2023-01-206.807.107.40+0.33+5.10%61,22131.70%
AMT230421C002400002022-09-29 11:00AM EDT2023-04-2110.8012.1012.500.00-1110031.86%
AMT240119C002400002022-10-03 10:35AM EDT2024-01-1922.7022.6023.10+1.52+7.18%22031.58%
AMT250117C002400002022-09-23 1:00PM EDT2025-01-1738.5532.4035.500.00-1133.14%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P002400002022-10-03 12:00PM EDT2022-10-2125.7023.3024.10-0.53-2.02%349147.22%
AMT221118P002400002022-10-03 12:00PM EDT2022-11-1827.1525.4025.80-1.55-5.40%37337.09%
AMT221216P002400002022-09-26 3:29PM EDT2022-12-1624.4027.1027.500.00-237734.45%
AMT230120P002400002022-10-03 1:11PM EDT2023-01-2029.8629.3029.80-2.45-7.58%321,21733.80%
AMT230421P002400002022-09-29 11:39AM EDT2023-04-2135.5032.8033.300.00-83430.77%
AMT240119P002400002022-09-23 1:32PM EDT2024-01-1933.6040.1041.400.00-83828.39%