AMT - American Tower Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616C002300002023-06-09 12:44PM EDT2023-06-160.030.000.10-0.07-70.00%4129062.11%
AMT230721C002300002023-06-09 3:36PM EDT2023-07-210.100.050.100.00-1178627.74%
AMT230818C002300002023-06-07 12:39PM EDT2023-08-180.400.100.400.00-242726.88%
AMT231020C002300002023-06-08 3:27PM EDT2023-10-201.350.851.100.00-3818324.22%
AMT240119C002300002023-06-07 3:34PM EDT2024-01-193.692.753.100.00-2371225.06%
AMT240621C002300002023-06-09 12:25PM EDT2024-06-217.025.607.00-1.86-20.95%12526.24%
AMT250117C002300002023-05-31 10:11AM EDT2025-01-1710.009.1012.400.00-12827.55%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P002300002023-05-23 10:10AM EDT2023-06-1637.4042.4044.700.00-13899.37%
AMT230721P002300002023-06-05 11:57AM EDT2023-07-2140.9042.6044.900.00-118251.99%
AMT231020P002300002023-04-24 10:08AM EDT2023-10-2031.1345.1045.600.00-5531.85%
AMT240119P002300002023-06-02 9:30AM EDT2024-01-1942.8043.6045.700.00-121024.83%
AMT250117P002300002023-05-25 2:52PM EDT2025-01-1753.1046.0050.100.00-71921.60%