American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:230.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021C00230000 | 2022-10-03 1:22PM EDT | 2022-10-21 | 2.35 | 2.25 | 2.40 | +0.35 | +17.50% | 81 | 1,777 | 32.40% |
| AMT221118C00230000 | 2022-10-03 12:00PM EDT | 2022-11-18 | 5.20 | 5.80 | 6.10 | 0.00 | - | 8 | 203 | 33.94% |
| AMT221216C00230000 | 2022-09-30 2:45PM EDT | 2022-12-16 | 7.70 | 8.40 | 8.70 | 0.00 | - | 17 | 64 | 33.76% |
| AMT230120C00230000 | 2022-10-03 9:46AM EDT | 2023-01-20 | 8.50 | 10.50 | 10.90 | -0.10 | -1.16% | 2 | 395 | 32.59% |
| AMT230421C00230000 | 2022-09-30 9:45AM EDT | 2023-04-21 | 15.00 | 15.70 | 16.30 | 0.00 | - | 17 | 671 | 32.54% |
| AMT240119C00230000 | 2022-10-03 12:42PM EDT | 2024-01-19 | 26.20 | 26.60 | 27.20 | +1.77 | +7.25% | 2 | 128 | 32.16% |
| AMT250117C00230000 | 2022-10-03 10:20AM EDT | 2025-01-17 | 37.01 | 36.30 | 38.50 | +0.96 | +2.66% | 1 | 3 | 32.78% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021P00230000 | 2022-09-30 3:58PM EDT | 2022-10-21 | 18.31 | 15.10 | 15.40 | 0.00 | - | 7 | 942 | 41.46% |
| AMT221118P00230000 | 2022-10-03 10:19AM EDT | 2022-11-18 | 18.70 | 18.20 | 18.60 | -1.70 | -8.33% | 8 | 0 | 37.43% |
| AMT221216P00230000 | 2022-10-03 11:11AM EDT | 2022-12-16 | 20.20 | 20.20 | 20.60 | -4.20 | -17.21% | 2 | 175 | 34.89% |
| AMT230120P00230000 | 2022-10-03 11:07AM EDT | 2023-01-20 | 23.30 | 22.80 | 23.00 | -2.10 | -8.27% | 7 | 705 | 33.95% |
| AMT230421P00230000 | 2022-09-26 1:58PM EDT | 2023-04-21 | 26.10 | 25.90 | 27.00 | 0.00 | - | 2 | 79 | 31.36% |
| AMT240119P00230000 | 2022-10-03 1:18PM EDT | 2024-01-19 | 34.80 | 34.50 | 35.00 | +1.58 | +4.76% | 3 | 101 | 28.50% |
© 2022 Yahoo. All rights reserved.
