AMT - American Tower Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:230.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616C00230000 | 2023-06-09 12:44PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 41 | 290 | 62.11% |
| AMT230721C00230000 | 2023-06-09 3:36PM EDT | 2023-07-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 786 | 27.74% |
| AMT230818C00230000 | 2023-06-07 12:39PM EDT | 2023-08-18 | 0.40 | 0.10 | 0.40 | 0.00 | - | 24 | 27 | 26.88% |
| AMT231020C00230000 | 2023-06-08 3:27PM EDT | 2023-10-20 | 1.35 | 0.85 | 1.10 | 0.00 | - | 38 | 183 | 24.22% |
| AMT240119C00230000 | 2023-06-07 3:34PM EDT | 2024-01-19 | 3.69 | 2.75 | 3.10 | 0.00 | - | 23 | 712 | 25.06% |
| AMT240621C00230000 | 2023-06-09 12:25PM EDT | 2024-06-21 | 7.02 | 5.60 | 7.00 | -1.86 | -20.95% | 1 | 25 | 26.24% |
| AMT250117C00230000 | 2023-05-31 10:11AM EDT | 2025-01-17 | 10.00 | 9.10 | 12.40 | 0.00 | - | 1 | 28 | 27.55% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00230000 | 2023-05-23 10:10AM EDT | 2023-06-16 | 37.40 | 42.40 | 44.70 | 0.00 | - | 1 | 38 | 99.37% |
| AMT230721P00230000 | 2023-06-05 11:57AM EDT | 2023-07-21 | 40.90 | 42.60 | 44.90 | 0.00 | - | 1 | 182 | 51.99% |
| AMT231020P00230000 | 2023-04-24 10:08AM EDT | 2023-10-20 | 31.13 | 45.10 | 45.60 | 0.00 | - | 5 | 5 | 31.85% |
| AMT240119P00230000 | 2023-06-02 9:30AM EDT | 2024-01-19 | 42.80 | 43.60 | 45.70 | 0.00 | - | 1 | 210 | 24.83% |
| AMT250117P00230000 | 2023-05-25 2:52PM EDT | 2025-01-17 | 53.10 | 46.00 | 50.10 | 0.00 | - | 7 | 19 | 21.60% |
© 2023 Yahoo. All rights reserved.