Australia markets open in 5 hours 16 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.53+3.83 (+1.78%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C002300002022-10-03 1:22PM EDT2022-10-212.352.252.40+0.35+17.50%811,77732.40%
AMT221118C002300002022-10-03 12:00PM EDT2022-11-185.205.806.100.00-820333.94%
AMT221216C002300002022-09-30 2:45PM EDT2022-12-167.708.408.700.00-176433.76%
AMT230120C002300002022-10-03 9:46AM EDT2023-01-208.5010.5010.90-0.10-1.16%239532.59%
AMT230421C002300002022-09-30 9:45AM EDT2023-04-2115.0015.7016.300.00-1767132.54%
AMT240119C002300002022-10-03 12:42PM EDT2024-01-1926.2026.6027.20+1.77+7.25%212832.16%
AMT250117C002300002022-10-03 10:20AM EDT2025-01-1737.0136.3038.50+0.96+2.66%1332.78%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P002300002022-09-30 3:58PM EDT2022-10-2118.3115.1015.400.00-794241.46%
AMT221118P002300002022-10-03 10:19AM EDT2022-11-1818.7018.2018.60-1.70-8.33%8037.43%
AMT221216P002300002022-10-03 11:11AM EDT2022-12-1620.2020.2020.60-4.20-17.21%217534.89%
AMT230120P002300002022-10-03 11:07AM EDT2023-01-2023.3022.8023.00-2.10-8.27%770533.95%
AMT230421P002300002022-09-26 1:58PM EDT2023-04-2126.1025.9027.000.00-27931.36%
AMT240119P002300002022-10-03 1:18PM EDT2024-01-1934.8034.5035.00+1.58+4.76%310128.50%