American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217C00230000 | 2023-02-03 3:50PM EST | 2023-02-17 | 1.65 | 1.75 | 1.95 | -1.95 | -54.17% | 191 | 1,077 | 29.02% |
| AMT230317C00230000 | 2023-02-03 3:54PM EST | 2023-03-17 | 5.20 | 5.10 | 5.30 | -2.50 | -32.47% | 125 | 1,027 | 28.80% |
| AMT230421C00230000 | 2023-02-03 2:51PM EST | 2023-04-21 | 7.60 | 7.70 | 8.00 | -2.40 | -24.00% | 20 | 1,578 | 28.06% |
| AMT230721C00230000 | 2023-02-03 3:52PM EST | 2023-07-21 | 12.87 | 12.80 | 13.50 | -2.42 | -15.83% | 219 | 370 | 28.21% |
| AMT240119C00230000 | 2023-02-03 1:05PM EST | 2024-01-19 | 20.80 | 21.10 | 22.80 | -6.40 | -23.53% | 8 | 486 | 30.25% |
| AMT250117C00230000 | 2023-01-25 10:53AM EST | 2025-01-17 | 29.10 | 32.50 | 35.60 | 0.00 | - | 1 | 7 | 31.54% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00230000 | 2023-02-03 11:21AM EST | 2023-02-17 | 11.50 | 8.80 | 9.60 | +4.60 | +66.67% | 14 | 289 | 26.89% |
| AMT230317P00230000 | 2023-02-03 11:20AM EST | 2023-03-17 | 13.86 | 11.80 | 12.20 | +3.96 | +40.00% | 3 | 425 | 25.09% |
| AMT230421P00230000 | 2023-02-03 9:37AM EST | 2023-04-21 | 13.76 | 14.60 | 15.10 | +1.16 | +9.21% | 1 | 180 | 25.94% |
| AMT230721P00230000 | 2023-01-31 12:39PM EST | 2023-07-21 | 19.90 | 19.00 | 19.70 | 0.00 | - | 1 | 181 | 25.30% |
| AMT240119P00230000 | 2023-02-03 3:13PM EST | 2024-01-19 | 26.60 | 25.00 | 26.60 | +5.90 | +28.50% | 16 | 204 | 25.50% |
| AMT250117P00230000 | 2023-02-01 3:16PM EST | 2025-01-17 | 32.00 | 32.70 | 35.20 | 0.00 | - | 1 | 14 | 24.80% |
© 2023 Yahoo. All rights reserved.
