Australia markets close in 4 hours 55 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.47+1.69 (+0.81%)
At close: 04:00PM EST
210.47 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215C002300002023-12-01 2:36PM EST2023-12-150.050.050.150.00-11327.05%
AMT240119C002300002023-12-01 1:08PM EST2024-01-190.840.851.05+0.10+13.51%984821.47%
AMT240419C002300002023-12-01 2:11PM EST2024-04-195.505.505.80+0.60+12.24%21,28224.76%
AMT240621C002300002023-12-01 2:18PM EST2024-06-218.358.408.70+1.51+22.08%722025.63%
AMT240719C002300002023-11-27 2:11PM EST2024-07-196.879.309.700.00-4725.61%
AMT250117C002300002023-11-27 3:29PM EST2025-01-1712.7016.1016.800.00-15627.32%
AMT260116C002300002023-11-20 2:25PM EST2026-01-1620.7024.1026.700.00-3728.02%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119P002300002023-11-09 11:34AM EST2024-01-1946.5018.7022.300.00-14430.21%
AMT240621P002300002023-08-23 2:26PM EST2024-06-2153.2062.5067.200.00-14185.10%
AMT240719P002300002023-11-28 11:55AM EST2024-07-1931.4025.8027.100.00-1322.20%
AMT250117P002300002023-11-16 11:16AM EST2025-01-1738.7030.8031.700.00-12222.04%
AMT260116P002300002023-11-17 3:21PM EST2026-01-1644.9036.4038.100.00-41121.39%