Australia markets open in 5 hours 32 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.10 +0.04 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C002300002023-02-03 3:50PM EST2023-02-171.651.751.95-1.95-54.17%1911,07729.02%
AMT230317C002300002023-02-03 3:54PM EST2023-03-175.205.105.30-2.50-32.47%1251,02728.80%
AMT230421C002300002023-02-03 2:51PM EST2023-04-217.607.708.00-2.40-24.00%201,57828.06%
AMT230721C002300002023-02-03 3:52PM EST2023-07-2112.8712.8013.50-2.42-15.83%21937028.21%
AMT240119C002300002023-02-03 1:05PM EST2024-01-1920.8021.1022.80-6.40-23.53%848630.25%
AMT250117C002300002023-01-25 10:53AM EST2025-01-1729.1032.5035.600.00-1731.54%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P002300002023-02-03 11:21AM EST2023-02-1711.508.809.60+4.60+66.67%1428926.89%
AMT230317P002300002023-02-03 11:20AM EST2023-03-1713.8611.8012.20+3.96+40.00%342525.09%
AMT230421P002300002023-02-03 9:37AM EST2023-04-2113.7614.6015.10+1.16+9.21%118025.94%
AMT230721P002300002023-01-31 12:39PM EST2023-07-2119.9019.0019.700.00-118125.30%
AMT240119P002300002023-02-03 3:13PM EST2024-01-1926.6025.0026.60+5.90+28.50%1620425.50%
AMT250117P002300002023-02-01 3:16PM EST2025-01-1732.0032.7035.200.00-11424.80%