American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215C00230000 | 2023-12-01 2:36PM EST | 2023-12-15 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 27.05% |
| AMT240119C00230000 | 2023-12-01 1:08PM EST | 2024-01-19 | 0.84 | 0.85 | 1.05 | +0.10 | +13.51% | 9 | 848 | 21.47% |
| AMT240419C00230000 | 2023-12-01 2:11PM EST | 2024-04-19 | 5.50 | 5.50 | 5.80 | +0.60 | +12.24% | 2 | 1,282 | 24.76% |
| AMT240621C00230000 | 2023-12-01 2:18PM EST | 2024-06-21 | 8.35 | 8.40 | 8.70 | +1.51 | +22.08% | 7 | 220 | 25.63% |
| AMT240719C00230000 | 2023-11-27 2:11PM EST | 2024-07-19 | 6.87 | 9.30 | 9.70 | 0.00 | - | 4 | 7 | 25.61% |
| AMT250117C00230000 | 2023-11-27 3:29PM EST | 2025-01-17 | 12.70 | 16.10 | 16.80 | 0.00 | - | 1 | 56 | 27.32% |
| AMT260116C00230000 | 2023-11-20 2:25PM EST | 2026-01-16 | 20.70 | 24.10 | 26.70 | 0.00 | - | 3 | 7 | 28.02% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00230000 | 2023-11-09 11:34AM EST | 2024-01-19 | 46.50 | 18.70 | 22.30 | 0.00 | - | 1 | 44 | 30.21% |
| AMT240621P00230000 | 2023-08-23 2:26PM EST | 2024-06-21 | 53.20 | 62.50 | 67.20 | 0.00 | - | 1 | 41 | 85.10% |
| AMT240719P00230000 | 2023-11-28 11:55AM EST | 2024-07-19 | 31.40 | 25.80 | 27.10 | 0.00 | - | 1 | 3 | 22.20% |
| AMT250117P00230000 | 2023-11-16 11:16AM EST | 2025-01-17 | 38.70 | 30.80 | 31.70 | 0.00 | - | 1 | 22 | 22.04% |
| AMT260116P00230000 | 2023-11-17 3:21PM EST | 2026-01-16 | 44.90 | 36.40 | 38.10 | 0.00 | - | 4 | 11 | 21.39% |
© 2023 Yahoo. All rights reserved.