Australia Markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.20+0.56 (+0.31%)
At close: 04:00PM EDT
179.20 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C002300002024-04-11 11:18AM EDT2024-04-190.070.000.300.00-21,49285.35%
AMT240517C002300002024-04-12 10:34AM EDT2024-05-170.050.000.10-0.12-70.59%2636.04%
AMT240621C002300002024-04-12 1:14PM EDT2024-06-210.200.050.35-0.55-73.33%934130.91%
AMT240719C002300002024-04-12 10:29AM EDT2024-07-190.300.100.50-0.50-62.50%215727.88%
AMT241018C002300002024-04-12 10:32AM EDT2024-10-181.401.451.70-0.30-17.65%245026.40%
AMT250117C002300002024-04-12 3:59PM EDT2025-01-173.303.103.40+0.15+4.76%535126.54%
AMT250620C002300002024-04-09 10:09AM EDT2025-06-208.806.106.900.00-2427.55%
AMT260116C002300002024-04-12 9:30AM EDT2026-01-1610.9210.0011.60-0.35-3.11%102828.44%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P002300002024-04-11 3:45PM EDT2024-04-1952.2049.3051.700.00-1000117.68%
AMT240621P002300002024-02-08 2:27PM EDT2024-06-2138.4023.6027.400.00-110.00%
AMT240719P002300002023-11-28 12:55PM EDT2024-07-1931.4021.0021.500.00-130.00%
AMT241018P002300002024-03-08 4:52PM EDT2024-10-1828.0040.4044.200.00-1460.00%
AMT250117P002300002024-01-17 3:57PM EDT2025-01-1734.6745.3046.700.00-5260.00%
AMT260116P002300002023-11-17 4:21PM EDT2026-01-1644.9035.0039.700.00-4110.00%