AMT - American Tower Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616C002200002023-05-30 9:51AM EDT2023-06-160.080.000.15-0.03-27.27%131,18537.55%
AMT230721C002200002023-05-26 10:52AM EDT2023-07-210.200.200.500.00-71,24327.27%
AMT230818C002200002023-05-25 2:56PM EDT2023-08-180.800.951.150.00--9926.87%
AMT231020C002200002023-05-26 12:01PM EDT2023-10-202.002.602.950.00-260026.86%
AMT240119C002200002023-05-26 3:49PM EDT2024-01-195.125.205.80+0.42+8.94%14,03227.40%
AMT240621C002200002023-05-26 10:21AM EDT2024-06-218.499.9010.500.00-57028.31%
AMT250117C002200002023-05-24 12:22PM EDT2025-01-1714.3014.0015.700.00-18928.60%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P002200002023-05-22 2:50PM EDT2023-06-1625.8034.5036.100.00-63664.38%
AMT230721P002200002023-05-19 10:22AM EDT2023-07-2128.4534.5036.100.00-117742.24%
AMT231020P002200002023-05-15 1:43PM EDT2023-10-2028.2035.4036.600.00-253027.27%
AMT240119P002200002023-05-26 1:54PM EDT2024-01-1940.8536.9038.000.00-344924.60%
AMT240621P002200002023-03-10 2:19PM EDT2024-06-2139.5028.6032.400.00-1410.00%
AMT250117P002200002023-05-05 2:56PM EDT2025-01-1737.6342.7044.600.00-15323.51%