American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217C00220000 | 2023-02-03 3:54PM EST | 2023-02-17 | 6.20 | 6.10 | 6.50 | -3.96 | -38.98% | 52 | 1,096 | 32.50% |
| AMT230317C00220000 | 2023-02-03 3:05PM EST | 2023-03-17 | 8.81 | 10.00 | 10.40 | -4.59 | -34.25% | 55 | 648 | 31.59% |
| AMT230421C00220000 | 2023-02-03 3:16PM EST | 2023-04-21 | 11.70 | 12.80 | 13.20 | -10.20 | -46.58% | 50 | 954 | 30.19% |
| AMT230721C00220000 | 2023-02-03 2:38PM EST | 2023-07-21 | 16.90 | 17.90 | 18.50 | -0.20 | -1.17% | 111 | 336 | 29.30% |
| AMT240119C00220000 | 2023-02-01 3:51PM EST | 2024-01-19 | 31.10 | 26.30 | 27.70 | 0.00 | - | 3 | 300 | 31.02% |
| AMT250117C00220000 | 2023-01-18 12:15PM EST | 2025-01-17 | 42.80 | 37.00 | 39.60 | 0.00 | - | 1 | 20 | 31.53% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00220000 | 2023-02-03 3:22PM EST | 2023-02-17 | 4.50 | 3.60 | 3.90 | +2.00 | +80.00% | 48 | 1,033 | 29.21% |
| AMT230317P00220000 | 2023-02-03 3:57PM EST | 2023-03-17 | 6.80 | 6.70 | 7.00 | +1.20 | +21.43% | 400 | 611 | 27.04% |
| AMT230421P00220000 | 2023-02-03 2:47PM EST | 2023-04-21 | 10.80 | 9.60 | 10.00 | +2.70 | +33.33% | 53 | 441 | 27.36% |
| AMT230721P00220000 | 2023-02-03 10:17AM EST | 2023-07-21 | 14.82 | 14.10 | 14.80 | +4.13 | +38.63% | 8 | 174 | 26.55% |
| AMT240119P00220000 | 2023-02-03 3:14PM EST | 2024-01-19 | 21.60 | 20.40 | 21.10 | +4.20 | +24.14% | 23 | 433 | 25.73% |
| AMT250117P00220000 | 2023-02-03 2:06PM EST | 2025-01-17 | 30.80 | 27.00 | 32.00 | +1.51 | +5.16% | 2 | 49 | 26.97% |
© 2023 Yahoo. All rights reserved.
