Australia markets open in 5 hours 17 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.58+3.88 (+1.81%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C002200002022-10-03 1:26PM EDT2022-10-215.615.305.70+0.61+12.20%3934232.00%
AMT221118C002200002022-10-03 12:57PM EDT2022-11-189.409.8010.10+0.61+6.94%3415634.41%
AMT221216C002200002022-10-03 12:46PM EDT2022-12-1612.1612.6012.90+0.66+5.74%38034.32%
AMT230120C002200002022-10-03 10:19AM EDT2023-01-2014.5014.9015.30+1.90+15.08%2498033.36%
AMT230421C002200002022-10-03 10:43AM EDT2023-04-2119.8720.0020.90+1.07+5.69%318633.35%
AMT240119C002200002022-10-03 12:10PM EDT2024-01-1930.3031.2031.90-0.10-0.33%816532.88%
AMT250117C002200002022-10-03 12:10PM EDT2025-01-1740.3040.6042.30-3.82-8.66%6032.76%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P002200002022-10-03 12:58PM EDT2022-10-219.188.508.70-1.72-15.78%3082439.94%
AMT221118P002200002022-10-03 12:00PM EDT2022-11-1813.2512.2012.40-0.75-5.36%322337.23%
AMT221216P002200002022-10-03 12:07PM EDT2022-12-1615.5014.3014.60-0.80-4.91%4215935.04%
AMT230120P002200002022-10-03 10:49AM EDT2023-01-2017.3017.1017.40-2.10-10.82%1857734.79%
AMT230421P002200002022-09-30 11:22AM EDT2023-04-2122.3021.1021.700.00-221132.41%
AMT240119P002200002022-09-27 10:06AM EDT2024-01-1927.1029.4029.800.00-11229.33%
AMT250117P002200002022-09-12 10:52AM EDT2025-01-1720.9535.1037.100.00--127.67%