Australia markets open in 5 hours 33 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.10 +0.04 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C002200002023-02-03 3:54PM EST2023-02-176.206.106.50-3.96-38.98%521,09632.50%
AMT230317C002200002023-02-03 3:05PM EST2023-03-178.8110.0010.40-4.59-34.25%5564831.59%
AMT230421C002200002023-02-03 3:16PM EST2023-04-2111.7012.8013.20-10.20-46.58%5095430.19%
AMT230721C002200002023-02-03 2:38PM EST2023-07-2116.9017.9018.50-0.20-1.17%11133629.30%
AMT240119C002200002023-02-01 3:51PM EST2024-01-1931.1026.3027.700.00-330031.02%
AMT250117C002200002023-01-18 12:15PM EST2025-01-1742.8037.0039.600.00-12031.53%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P002200002023-02-03 3:22PM EST2023-02-174.503.603.90+2.00+80.00%481,03329.21%
AMT230317P002200002023-02-03 3:57PM EST2023-03-176.806.707.00+1.20+21.43%40061127.04%
AMT230421P002200002023-02-03 2:47PM EST2023-04-2110.809.6010.00+2.70+33.33%5344127.36%
AMT230721P002200002023-02-03 10:17AM EST2023-07-2114.8214.1014.80+4.13+38.63%817426.55%
AMT240119P002200002023-02-03 3:14PM EST2024-01-1921.6020.4021.10+4.20+24.14%2343325.73%
AMT250117P002200002023-02-03 2:06PM EST2025-01-1730.8027.0032.00+1.51+5.16%24926.97%