American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00220000 | 2024-04-15 10:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMT240621C00220000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMT240719C00220000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT241018C00220000 | 2024-04-24 12:13PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMT250117C00220000 | 2024-04-22 3:11PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMT250620C00220000 | 2024-04-23 3:23PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMT260116C00220000 | 2024-04-22 10:19AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00220000 | 2024-02-08 2:27PM EDT | 2024-06-21 | 29.85 | 16.40 | 19.60 | 0.00 | - | 1 | 24 | 0.00% |
| AMT240719P00220000 | 2024-04-22 2:14PM EDT | 2024-07-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT241018P00220000 | 2024-02-23 1:41PM EDT | 2024-10-18 | 33.40 | 30.30 | 31.60 | 0.00 | - | 1 | 2 | 0.00% |
| AMT250117P00220000 | 2024-03-08 4:09PM EDT | 2025-01-17 | 23.60 | 32.50 | 35.80 | 0.00 | - | 8 | 70 | 0.00% |
| AMT260116P00220000 | 2024-04-02 2:12PM EDT | 2026-01-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.