AMT - American Tower Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:220.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616C00220000 | 2023-05-30 9:51AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.15 | -0.03 | -27.27% | 13 | 1,185 | 37.55% |
| AMT230721C00220000 | 2023-05-26 10:52AM EDT | 2023-07-21 | 0.20 | 0.20 | 0.50 | 0.00 | - | 7 | 1,243 | 27.27% |
| AMT230818C00220000 | 2023-05-25 2:56PM EDT | 2023-08-18 | 0.80 | 0.95 | 1.15 | 0.00 | - | - | 99 | 26.87% |
| AMT231020C00220000 | 2023-05-26 12:01PM EDT | 2023-10-20 | 2.00 | 2.60 | 2.95 | 0.00 | - | 2 | 600 | 26.86% |
| AMT240119C00220000 | 2023-05-26 3:49PM EDT | 2024-01-19 | 5.12 | 5.20 | 5.80 | +0.42 | +8.94% | 1 | 4,032 | 27.40% |
| AMT240621C00220000 | 2023-05-26 10:21AM EDT | 2024-06-21 | 8.49 | 9.90 | 10.50 | 0.00 | - | 5 | 70 | 28.31% |
| AMT250117C00220000 | 2023-05-24 12:22PM EDT | 2025-01-17 | 14.30 | 14.00 | 15.70 | 0.00 | - | 1 | 89 | 28.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00220000 | 2023-05-22 2:50PM EDT | 2023-06-16 | 25.80 | 34.50 | 36.10 | 0.00 | - | 6 | 36 | 64.38% |
| AMT230721P00220000 | 2023-05-19 10:22AM EDT | 2023-07-21 | 28.45 | 34.50 | 36.10 | 0.00 | - | 1 | 177 | 42.24% |
| AMT231020P00220000 | 2023-05-15 1:43PM EDT | 2023-10-20 | 28.20 | 35.40 | 36.60 | 0.00 | - | 25 | 30 | 27.27% |
| AMT240119P00220000 | 2023-05-26 1:54PM EDT | 2024-01-19 | 40.85 | 36.90 | 38.00 | 0.00 | - | 3 | 449 | 24.60% |
| AMT240621P00220000 | 2023-03-10 2:19PM EDT | 2024-06-21 | 39.50 | 28.60 | 32.40 | 0.00 | - | 1 | 41 | 0.00% |
| AMT250117P00220000 | 2023-05-05 2:56PM EDT | 2025-01-17 | 37.63 | 42.70 | 44.60 | 0.00 | - | 1 | 53 | 23.51% |
© 2023 Yahoo. All rights reserved.