American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:220.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021C00220000 | 2022-10-03 1:26PM EDT | 2022-10-21 | 5.61 | 5.30 | 5.70 | +0.61 | +12.20% | 39 | 342 | 32.00% |
| AMT221118C00220000 | 2022-10-03 12:57PM EDT | 2022-11-18 | 9.40 | 9.80 | 10.10 | +0.61 | +6.94% | 34 | 156 | 34.41% |
| AMT221216C00220000 | 2022-10-03 12:46PM EDT | 2022-12-16 | 12.16 | 12.60 | 12.90 | +0.66 | +5.74% | 38 | 0 | 34.32% |
| AMT230120C00220000 | 2022-10-03 10:19AM EDT | 2023-01-20 | 14.50 | 14.90 | 15.30 | +1.90 | +15.08% | 24 | 980 | 33.36% |
| AMT230421C00220000 | 2022-10-03 10:43AM EDT | 2023-04-21 | 19.87 | 20.00 | 20.90 | +1.07 | +5.69% | 3 | 186 | 33.35% |
| AMT240119C00220000 | 2022-10-03 12:10PM EDT | 2024-01-19 | 30.30 | 31.20 | 31.90 | -0.10 | -0.33% | 8 | 165 | 32.88% |
| AMT250117C00220000 | 2022-10-03 12:10PM EDT | 2025-01-17 | 40.30 | 40.60 | 42.30 | -3.82 | -8.66% | 6 | 0 | 32.76% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021P00220000 | 2022-10-03 12:58PM EDT | 2022-10-21 | 9.18 | 8.50 | 8.70 | -1.72 | -15.78% | 30 | 824 | 39.94% |
| AMT221118P00220000 | 2022-10-03 12:00PM EDT | 2022-11-18 | 13.25 | 12.20 | 12.40 | -0.75 | -5.36% | 3 | 223 | 37.23% |
| AMT221216P00220000 | 2022-10-03 12:07PM EDT | 2022-12-16 | 15.50 | 14.30 | 14.60 | -0.80 | -4.91% | 42 | 159 | 35.04% |
| AMT230120P00220000 | 2022-10-03 10:49AM EDT | 2023-01-20 | 17.30 | 17.10 | 17.40 | -2.10 | -10.82% | 18 | 577 | 34.79% |
| AMT230421P00220000 | 2022-09-30 11:22AM EDT | 2023-04-21 | 22.30 | 21.10 | 21.70 | 0.00 | - | 2 | 211 | 32.41% |
| AMT240119P00220000 | 2022-09-27 10:06AM EDT | 2024-01-19 | 27.10 | 29.40 | 29.80 | 0.00 | - | 1 | 12 | 29.33% |
| AMT250117P00220000 | 2022-09-12 10:52AM EDT | 2025-01-17 | 20.95 | 35.10 | 37.10 | 0.00 | - | - | 1 | 27.67% |
© 2022 Yahoo. All rights reserved.
