Australia markets close in 2 hours 15 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.32+2.63 (+1.65%)
At close: 04:00PM EDT
162.89 +0.57 (+0.35%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020C002100002023-09-28 1:28PM EDT2023-10-200.050.000.050.00-31,05143.36%
AMT231117C002100002023-09-21 11:29AM EDT2023-11-170.250.050.200.00--1834.77%
AMT240119C002100002023-09-28 9:51AM EDT2024-01-190.520.450.60+0.09+20.93%572328.11%
AMT240419C002100002023-09-28 2:11PM EDT2024-04-191.671.601.80+0.07+4.37%125327.08%
AMT240621C002100002023-09-27 12:54PM EDT2024-06-212.302.552.850.00-119027.06%
AMT250117C002100002023-09-28 10:29AM EDT2025-01-176.056.207.00+0.35+6.14%16228.00%
AMT260116C002100002023-09-25 9:37AM EDT2026-01-1612.7011.6012.700.00-4527.71%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020P002100002023-09-28 2:02PM EDT2023-10-2049.3248.2049.60+16.32+49.45%36974.63%
AMT240119P002100002023-09-26 9:30AM EDT2024-01-1947.6848.2049.800.00-528338.12%
AMT240419P002100002023-09-26 3:40PM EDT2024-04-1947.9048.5049.600.00-1127.61%
AMT240621P002100002023-09-26 10:28AM EDT2024-06-2147.6347.9050.700.00-34327.61%
AMT250117P002100002023-07-14 12:47PM EDT2025-01-1728.3033.1034.000.00-3240.00%