AMT - American Tower Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:210.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616C00210000 | 2023-06-01 10:29AM EDT | 2023-06-16 | 0.16 | 0.10 | 0.20 | +0.04 | +33.33% | 3 | 1,828 | 30.13% |
| AMT230721C00210000 | 2023-06-01 10:00AM EDT | 2023-07-21 | 0.76 | 0.80 | 0.95 | +0.10 | +15.15% | 21 | 1,779 | 24.12% |
| AMT230818C00210000 | 2023-05-31 3:39PM EDT | 2023-08-18 | 1.90 | 2.20 | 2.45 | -0.05 | -2.56% | 1 | 122 | 26.42% |
| AMT231020C00210000 | 2023-05-31 11:20AM EDT | 2023-10-20 | 3.50 | 4.80 | 5.10 | 0.00 | - | 1 | 859 | 26.92% |
| AMT240119C00210000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 7.10 | 8.30 | 8.70 | 0.00 | - | 1 | 379 | 27.75% |
| AMT240621C00210000 | 2023-05-31 10:24AM EDT | 2024-06-21 | 10.70 | 13.00 | 13.80 | 0.00 | - | 4 | 58 | 28.45% |
| AMT250117C00210000 | 2023-06-01 9:39AM EDT | 2025-01-17 | 16.70 | 18.20 | 19.30 | +0.98 | +6.23% | 1 | 45 | 28.72% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00210000 | 2023-05-26 12:12PM EDT | 2023-06-16 | 29.65 | 23.70 | 24.60 | 0.00 | - | 3 | 309 | 55.96% |
| AMT230721P00210000 | 2023-05-30 9:33AM EDT | 2023-07-21 | 25.82 | 24.00 | 24.60 | 0.00 | - | 1 | 771 | 33.66% |
| AMT230818P00210000 | 2023-05-30 9:33AM EDT | 2023-08-18 | 26.32 | 24.70 | 25.20 | 0.00 | - | 1 | 6 | 29.38% |
| AMT231020P00210000 | 2023-05-25 11:00AM EDT | 2023-10-20 | 29.57 | 26.60 | 27.20 | 0.00 | - | 1 | 37 | 27.20% |
| AMT240119P00210000 | 2023-05-18 3:29PM EDT | 2024-01-19 | 28.10 | 29.10 | 29.70 | 0.00 | - | 2 | 286 | 25.96% |
| AMT240621P00210000 | 2023-05-18 3:29PM EDT | 2024-06-21 | 31.30 | 32.50 | 33.20 | 0.00 | - | 2 | 25 | 24.99% |
| AMT250117P00210000 | 2023-05-22 10:24AM EDT | 2025-01-17 | 34.00 | 36.30 | 37.20 | 0.00 | - | 4 | 18 | 24.43% |
© 2023 Yahoo. All rights reserved.