Australia markets close in 1 hour 5 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.15+4.39 (+2.18%)
At close: 04:00PM EST
206.14 -0.01 (-0.00%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315C002100002024-03-04 3:50PM EST2024-03-152.202.052.55+1.08+96.43%3491,12929.13%
AMT240419C002100002024-03-04 3:58PM EST2024-04-195.455.305.90+1.55+39.74%1341,56126.04%
AMT240621C002100002024-03-04 3:27PM EST2024-06-219.709.509.90+2.50+34.72%7256825.86%
AMT240719C002100002024-03-04 2:42PM EST2024-07-1910.5010.4010.90+2.20+26.51%1826725.06%
AMT241018C002100002024-03-01 1:39PM EST2024-10-1811.7014.7015.300.00-153726.19%
AMT250117C002100002024-03-04 10:33AM EST2025-01-1716.0017.9018.80+0.90+5.96%216226.69%
AMT260116C002100002024-02-26 12:36PM EST2026-01-1619.6627.8030.400.00-215328.60%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315P002100002024-03-04 3:45PM EST2024-03-155.804.406.00-6.24-51.83%245326.14%
AMT240419P002100002024-03-04 2:14PM EST2024-04-199.858.809.50-3.64-26.98%121,04425.18%
AMT240621P002100002024-03-04 12:11PM EST2024-06-2113.5012.7013.10-4.80-26.23%134624.43%
AMT240719P002100002024-02-05 3:42PM EST2024-07-1924.9012.6014.200.00-1111423.98%
AMT241018P002100002024-01-09 12:47PM EST2024-10-1815.8824.2025.100.00--235.37%
AMT250117P002100002024-03-04 11:20AM EST2025-01-1720.5019.1020.30-7.35-26.39%15623.66%
AMT260116P002100002024-02-28 9:46AM EST2026-01-1634.9126.9029.400.00-12824.29%