American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020C00210000 | 2023-09-28 1:28PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,051 | 43.36% |
| AMT231117C00210000 | 2023-09-21 11:29AM EDT | 2023-11-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 18 | 34.77% |
| AMT240119C00210000 | 2023-09-28 9:51AM EDT | 2024-01-19 | 0.52 | 0.45 | 0.60 | +0.09 | +20.93% | 5 | 723 | 28.11% |
| AMT240419C00210000 | 2023-09-28 2:11PM EDT | 2024-04-19 | 1.67 | 1.60 | 1.80 | +0.07 | +4.37% | 1 | 253 | 27.08% |
| AMT240621C00210000 | 2023-09-27 12:54PM EDT | 2024-06-21 | 2.30 | 2.55 | 2.85 | 0.00 | - | 1 | 190 | 27.06% |
| AMT250117C00210000 | 2023-09-28 10:29AM EDT | 2025-01-17 | 6.05 | 6.20 | 7.00 | +0.35 | +6.14% | 1 | 62 | 28.00% |
| AMT260116C00210000 | 2023-09-25 9:37AM EDT | 2026-01-16 | 12.70 | 11.60 | 12.70 | 0.00 | - | 4 | 5 | 27.71% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020P00210000 | 2023-09-28 2:02PM EDT | 2023-10-20 | 49.32 | 48.20 | 49.60 | +16.32 | +49.45% | 3 | 69 | 74.63% |
| AMT240119P00210000 | 2023-09-26 9:30AM EDT | 2024-01-19 | 47.68 | 48.20 | 49.80 | 0.00 | - | 5 | 283 | 38.12% |
| AMT240419P00210000 | 2023-09-26 3:40PM EDT | 2024-04-19 | 47.90 | 48.50 | 49.60 | 0.00 | - | 1 | 1 | 27.61% |
| AMT240621P00210000 | 2023-09-26 10:28AM EDT | 2024-06-21 | 47.63 | 47.90 | 50.70 | 0.00 | - | 3 | 43 | 27.61% |
| AMT250117P00210000 | 2023-07-14 12:47PM EDT | 2025-01-17 | 28.30 | 33.10 | 34.00 | 0.00 | - | 3 | 24 | 0.00% |
© 2023 Yahoo. All rights reserved.
