AMT - American Tower Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616C002100002023-06-01 10:29AM EDT2023-06-160.160.100.20+0.04+33.33%31,82830.13%
AMT230721C002100002023-06-01 10:00AM EDT2023-07-210.760.800.95+0.10+15.15%211,77924.12%
AMT230818C002100002023-05-31 3:39PM EDT2023-08-181.902.202.45-0.05-2.56%112226.42%
AMT231020C002100002023-05-31 11:20AM EDT2023-10-203.504.805.100.00-185926.92%
AMT240119C002100002023-05-30 9:30AM EDT2024-01-197.108.308.700.00-137927.75%
AMT240621C002100002023-05-31 10:24AM EDT2024-06-2110.7013.0013.800.00-45828.45%
AMT250117C002100002023-06-01 9:39AM EDT2025-01-1716.7018.2019.30+0.98+6.23%14528.72%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P002100002023-05-26 12:12PM EDT2023-06-1629.6523.7024.600.00-330955.96%
AMT230721P002100002023-05-30 9:33AM EDT2023-07-2125.8224.0024.600.00-177133.66%
AMT230818P002100002023-05-30 9:33AM EDT2023-08-1826.3224.7025.200.00-1629.38%
AMT231020P002100002023-05-25 11:00AM EDT2023-10-2029.5726.6027.200.00-13727.20%
AMT240119P002100002023-05-18 3:29PM EDT2024-01-1928.1029.1029.700.00-228625.96%
AMT240621P002100002023-05-18 3:29PM EDT2024-06-2131.3032.5033.200.00-22524.99%
AMT250117P002100002023-05-22 10:24AM EDT2025-01-1734.0036.3037.200.00-41824.43%