Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.10 +0.04 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C002100002023-02-03 2:02PM EST2023-02-1711.0013.5014.40-15.10-57.85%357239.81%
AMT230317C002100002023-02-03 2:28PM EST2023-03-1714.3016.7017.30-5.60-28.14%1916134.74%
AMT230421C002100002023-02-02 10:39AM EST2023-04-2129.0019.1019.600.00-341132.03%
AMT230721C002100002023-02-03 2:29PM EST2023-07-2122.1023.9024.50-8.80-28.48%35030.54%
AMT240119C002100002023-02-02 12:15PM EST2024-01-1938.6032.1033.400.00-520732.05%
AMT250117C002100002023-01-30 9:32AM EST2025-01-1741.7041.5044.800.00-2932.18%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P002100002023-02-03 3:33PM EST2023-02-171.471.101.35+0.59+67.05%621,03531.73%
AMT230317P002100002023-02-03 3:36PM EST2023-03-174.103.603.80+1.35+49.09%24696429.11%
AMT230421P002100002023-02-03 12:47PM EST2023-04-216.365.906.40+1.36+27.20%1084728.91%
AMT230721P002100002023-02-03 2:28PM EST2023-07-2111.7910.2010.80+2.85+31.88%1410027.62%
AMT240119P002100002023-02-03 1:41PM EST2024-01-1918.0016.3016.90+5.00+38.46%522426.65%
AMT250117P002100002023-02-01 3:32PM EST2025-01-1723.3024.2026.900.00-2727.21%