American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217C00210000 | 2023-02-03 2:02PM EST | 2023-02-17 | 11.00 | 13.50 | 14.40 | -15.10 | -57.85% | 3 | 572 | 39.81% |
| AMT230317C00210000 | 2023-02-03 2:28PM EST | 2023-03-17 | 14.30 | 16.70 | 17.30 | -5.60 | -28.14% | 191 | 61 | 34.74% |
| AMT230421C00210000 | 2023-02-02 10:39AM EST | 2023-04-21 | 29.00 | 19.10 | 19.60 | 0.00 | - | 3 | 411 | 32.03% |
| AMT230721C00210000 | 2023-02-03 2:29PM EST | 2023-07-21 | 22.10 | 23.90 | 24.50 | -8.80 | -28.48% | 3 | 50 | 30.54% |
| AMT240119C00210000 | 2023-02-02 12:15PM EST | 2024-01-19 | 38.60 | 32.10 | 33.40 | 0.00 | - | 5 | 207 | 32.05% |
| AMT250117C00210000 | 2023-01-30 9:32AM EST | 2025-01-17 | 41.70 | 41.50 | 44.80 | 0.00 | - | 2 | 9 | 32.18% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00210000 | 2023-02-03 3:33PM EST | 2023-02-17 | 1.47 | 1.10 | 1.35 | +0.59 | +67.05% | 62 | 1,035 | 31.73% |
| AMT230317P00210000 | 2023-02-03 3:36PM EST | 2023-03-17 | 4.10 | 3.60 | 3.80 | +1.35 | +49.09% | 246 | 964 | 29.11% |
| AMT230421P00210000 | 2023-02-03 12:47PM EST | 2023-04-21 | 6.36 | 5.90 | 6.40 | +1.36 | +27.20% | 10 | 847 | 28.91% |
| AMT230721P00210000 | 2023-02-03 2:28PM EST | 2023-07-21 | 11.79 | 10.20 | 10.80 | +2.85 | +31.88% | 14 | 100 | 27.62% |
| AMT240119P00210000 | 2023-02-03 1:41PM EST | 2024-01-19 | 18.00 | 16.30 | 16.90 | +5.00 | +38.46% | 5 | 224 | 26.65% |
| AMT250117P00210000 | 2023-02-01 3:32PM EST | 2025-01-17 | 23.30 | 24.20 | 26.90 | 0.00 | - | 2 | 7 | 27.21% |
© 2023 Yahoo. All rights reserved.
