American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021C00210000 | 2022-09-30 10:22AM EDT | 2022-10-21 | 9.00 | 9.10 | 10.30 | -0.04 | -0.44% | 7 | 87 | 38.96% |
| AMT221118C00210000 | 2022-09-30 3:56PM EDT | 2022-11-18 | 13.50 | 13.30 | 13.80 | +0.10 | +0.75% | 7 | 53 | 36.79% |
| AMT221216C00210000 | 2022-09-29 3:20PM EDT | 2022-12-16 | 16.00 | 16.00 | 16.60 | 0.00 | - | 267 | 268 | 36.58% |
| AMT230120C00210000 | 2022-09-30 1:59PM EDT | 2023-01-20 | 18.01 | 17.90 | 18.50 | +0.11 | +0.61% | 1 | 389 | 34.38% |
| AMT230421C00210000 | 2022-09-29 12:26PM EDT | 2023-04-21 | 23.23 | 23.60 | 24.10 | 0.00 | - | 2 | 24 | 34.47% |
| AMT240119C00210000 | 2022-09-27 3:50PM EDT | 2024-01-19 | 37.70 | 34.00 | 36.00 | 0.00 | - | 20 | 145 | 34.99% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021P00210000 | 2022-09-30 2:21PM EDT | 2022-10-21 | 5.41 | 5.40 | 6.10 | -1.09 | -16.77% | 139 | 610 | 41.57% |
| AMT221118P00210000 | 2022-09-30 1:25PM EDT | 2022-11-18 | 9.40 | 9.00 | 9.40 | -1.54 | -14.08% | 27 | 192 | 37.79% |
| AMT221216P00210000 | 2022-09-30 2:54PM EDT | 2022-12-16 | 11.30 | 11.30 | 11.60 | -1.90 | -14.39% | 41 | 306 | 35.80% |
| AMT230120P00210000 | 2022-09-30 3:58PM EDT | 2023-01-20 | 14.01 | 13.80 | 14.20 | -1.06 | -7.03% | 12 | 634 | 35.26% |
| AMT230421P00210000 | 2022-09-30 12:14PM EDT | 2023-04-21 | 17.80 | 17.80 | 18.40 | +2.30 | +14.84% | 98 | 142 | 32.88% |
| AMT240119P00210000 | 2022-09-29 11:38AM EDT | 2024-01-19 | 25.86 | 25.00 | 27.00 | 0.00 | - | 1 | 28 | 30.48% |
© 2022 Yahoo. All rights reserved.
