Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.70+0.98 (+0.46%)
At close: 04:00PM EDT
214.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C002100002022-09-30 10:22AM EDT2022-10-219.009.1010.30-0.04-0.44%78738.96%
AMT221118C002100002022-09-30 3:56PM EDT2022-11-1813.5013.3013.80+0.10+0.75%75336.79%
AMT221216C002100002022-09-29 3:20PM EDT2022-12-1616.0016.0016.600.00-26726836.58%
AMT230120C002100002022-09-30 1:59PM EDT2023-01-2018.0117.9018.50+0.11+0.61%138934.38%
AMT230421C002100002022-09-29 12:26PM EDT2023-04-2123.2323.6024.100.00-22434.47%
AMT240119C002100002022-09-27 3:50PM EDT2024-01-1937.7034.0036.000.00-2014534.99%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P002100002022-09-30 2:21PM EDT2022-10-215.415.406.10-1.09-16.77%13961041.57%
AMT221118P002100002022-09-30 1:25PM EDT2022-11-189.409.009.40-1.54-14.08%2719237.79%
AMT221216P002100002022-09-30 2:54PM EDT2022-12-1611.3011.3011.60-1.90-14.39%4130635.80%
AMT230120P002100002022-09-30 3:58PM EDT2023-01-2014.0113.8014.20-1.06-7.03%1263435.26%
AMT230421P002100002022-09-30 12:14PM EDT2023-04-2117.8017.8018.40+2.30+14.84%9814232.88%
AMT240119P002100002022-09-29 11:38AM EDT2024-01-1925.8625.0027.000.00-12830.48%