Australia markets open in 4 hours 36 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.99-0.41 (-0.22%)
As of 01:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315C002000002024-02-21 12:53PM EST2024-03-151.821.751.85+0.07+4.00%1340130.51%
AMT240419C002000002024-02-21 12:17PM EST2024-04-193.703.503.80+0.10+2.78%7484727.30%
AMT240621C002000002024-02-21 12:30PM EST2024-06-216.856.607.00+0.23+3.47%232627.00%
AMT240719C002000002024-02-21 11:14AM EST2024-07-197.417.407.80-0.34-4.39%212326.09%
AMT241018C002000002024-02-14 1:09PM EST2024-10-1812.2111.0011.500.00-92226.81%
AMT250117C002000002024-02-21 11:25AM EST2025-01-1713.8813.9014.40-1.66-10.68%1218026.94%
AMT260116C002000002024-02-13 9:46AM EST2026-01-1622.9522.8023.800.00-1036227.69%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315P002000002024-02-20 12:29PM EST2024-03-1513.2013.2013.60-1.00-7.04%123128.69%
AMT240419P002000002024-02-15 11:35AM EST2024-04-1915.7214.7015.700.00-269326.89%
AMT240621P002000002024-02-15 3:12PM EST2024-06-2117.2717.8018.300.00-234925.28%
AMT240719P002000002024-02-08 11:08AM EST2024-07-1916.5018.4019.300.00-35925.00%
AMT241018P002000002024-02-08 12:48PM EST2024-10-1819.6521.2021.900.00--924.14%
AMT250117P002000002024-02-12 11:08AM EST2025-01-1721.1023.5024.300.00-843023.99%
AMT260116P002000002024-01-31 11:43AM EST2026-01-1626.1030.4031.600.00-11823.66%