AMT - American Tower Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616C002000002023-06-06 3:31PM EDT2023-06-160.250.250.35-0.15-37.50%10082125.44%
AMT230721C002000002023-06-06 3:38PM EDT2023-07-212.082.152.40-0.27-11.49%251,31723.61%
AMT230818C002000002023-06-06 2:34PM EDT2023-08-183.954.304.70-1.48-27.26%435126.33%
AMT231020C002000002023-06-06 2:42PM EDT2023-10-207.207.608.00-1.30-15.29%31,66026.86%
AMT240119C002000002023-06-02 1:17PM EDT2024-01-1914.0111.7012.500.00-302,05828.49%
AMT240621C002000002023-05-31 12:07PM EDT2024-06-2115.0015.9018.000.00-91229.15%
AMT250117C002000002023-06-02 12:35PM EDT2025-01-1724.2022.0024.500.00-184730.18%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P002000002023-06-05 3:07PM EDT2023-06-1612.6311.8012.800.00-443345.17%
AMT230721P002000002023-06-06 2:02PM EDT2023-07-2115.6013.0014.20+3.70+31.09%267827.68%
AMT230818P002000002023-05-25 3:23PM EDT2023-08-1820.5714.6015.700.00--326.69%
AMT231020P002000002023-05-26 11:57AM EDT2023-10-2024.6317.9018.200.00-111725.32%
AMT240119P002000002023-06-05 1:47PM EDT2024-01-1921.4020.8021.800.00-658625.81%
AMT240621P002000002023-05-18 2:25PM EDT2024-06-2125.8022.7025.900.00-12625.30%
AMT250117P002000002023-05-25 2:52PM EDT2025-01-1732.7027.3031.100.00-18225.74%