American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:200.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020C00200000 | 2023-09-22 10:44AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 63 | 2,340 | 30.08% |
| AMT231117C00200000 | 2023-09-22 12:04PM EDT | 2023-11-17 | 0.32 | 0.30 | 0.40 | -0.16 | -33.33% | 10 | 129 | 27.22% |
| AMT240119C00200000 | 2023-09-22 2:26PM EDT | 2024-01-19 | 1.35 | 1.25 | 1.40 | -0.45 | -25.00% | 29 | 3,476 | 25.28% |
| AMT240419C00200000 | 2023-09-22 11:23AM EDT | 2024-04-19 | 3.55 | 3.20 | 3.50 | -1.46 | -29.14% | 1 | 17 | 25.68% |
| AMT240621C00200000 | 2023-09-22 11:29AM EDT | 2024-06-21 | 5.25 | 4.90 | 5.30 | -1.45 | -21.64% | 1 | 56 | 26.60% |
| AMT250117C00200000 | 2023-09-21 3:24PM EDT | 2025-01-17 | 11.66 | 10.10 | 10.60 | 0.00 | - | 5 | 116 | 27.89% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020P00200000 | 2023-09-22 10:45AM EDT | 2023-10-20 | 33.59 | 32.90 | 34.00 | +11.19 | +49.96% | 10 | 147 | 51.17% |
| AMT240119P00200000 | 2023-09-15 2:04PM EDT | 2024-01-19 | 22.40 | 33.50 | 34.10 | 0.00 | - | 23 | 663 | 25.68% |
| AMT240419P00200000 | 2023-09-22 11:10AM EDT | 2024-04-19 | 34.54 | 34.40 | 35.10 | +8.38 | +32.03% | 2 | 6 | 22.75% |
| AMT240621P00200000 | 2023-09-22 1:51PM EDT | 2024-06-21 | 35.48 | 35.50 | 36.00 | +8.71 | +32.54% | 1 | 234 | 22.27% |
| AMT250117P00200000 | 2023-09-22 1:51PM EDT | 2025-01-17 | 38.50 | 38.20 | 39.00 | +7.40 | +23.79% | 1 | 187 | 21.75% |
| AMT260116P00200000 | 2023-09-12 10:12AM EDT | 2026-01-16 | 37.95 | 42.20 | 44.50 | 0.00 | - | - | 1 | 22.46% |
© 2023 Yahoo. All rights reserved.
