Australia markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.38-1.95 (-1.15%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020C002000002023-09-22 10:44AM EDT2023-10-200.050.000.10-0.10-66.67%632,34030.08%
AMT231117C002000002023-09-22 12:04PM EDT2023-11-170.320.300.40-0.16-33.33%1012927.22%
AMT240119C002000002023-09-22 2:26PM EDT2024-01-191.351.251.40-0.45-25.00%293,47625.28%
AMT240419C002000002023-09-22 11:23AM EDT2024-04-193.553.203.50-1.46-29.14%11725.68%
AMT240621C002000002023-09-22 11:29AM EDT2024-06-215.254.905.30-1.45-21.64%15626.60%
AMT250117C002000002023-09-21 3:24PM EDT2025-01-1711.6610.1010.600.00-511627.89%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020P002000002023-09-22 10:45AM EDT2023-10-2033.5932.9034.00+11.19+49.96%1014751.17%
AMT240119P002000002023-09-15 2:04PM EDT2024-01-1922.4033.5034.100.00-2366325.68%
AMT240419P002000002023-09-22 11:10AM EDT2024-04-1934.5434.4035.10+8.38+32.03%2622.75%
AMT240621P002000002023-09-22 1:51PM EDT2024-06-2135.4835.5036.00+8.71+32.54%123422.27%
AMT250117P002000002023-09-22 1:51PM EDT2025-01-1738.5038.2039.00+7.40+23.79%118721.75%
AMT260116P002000002023-09-12 10:12AM EDT2026-01-1637.9542.2044.500.00--122.46%