Australia markets open in 5 hours 35 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.10 +0.04 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C002000002023-01-31 3:00PM EST2023-02-1722.2821.4023.700.00-718653.37%
AMT230317C002000002023-02-01 3:21PM EST2023-03-1729.6524.1025.600.00-2640.14%
AMT230421C002000002023-02-03 2:12PM EST2023-04-2123.6026.6027.60-0.90-3.67%211036.16%
AMT230721C002000002023-02-02 12:27PM EST2023-07-2138.5030.6031.700.00-91532.80%
AMT240119C002000002023-02-03 3:28PM EST2024-01-1937.9038.0039.70-5.10-11.86%214033.28%
AMT250117C002000002023-02-03 10:57AM EST2025-01-1746.7348.1050.80-1.82-3.75%33133.26%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P002000002023-02-03 3:47PM EST2023-02-170.450.350.45+0.10+28.57%4065637.33%
AMT230317P002000002023-02-03 3:34PM EST2023-03-172.101.751.95+0.65+44.83%19533131.89%
AMT230421P002000002023-02-03 2:33PM EST2023-04-214.403.503.80+1.50+51.72%221,10530.40%
AMT230721P002000002023-02-03 2:38PM EST2023-07-217.907.207.80-0.40-4.82%9822429.13%
AMT240119P002000002023-02-03 1:27PM EST2024-01-1914.2012.8013.40+3.90+37.86%449627.75%
AMT250117P002000002023-02-02 12:44PM EST2025-01-1718.9219.0022.900.00-45528.06%