Australia markets open in 5 hours 19 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.74+4.04 (+1.88%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C002000002022-10-03 12:31PM EDT2022-10-2118.2019.3019.70+0.70+4.00%10033.59%
AMT221118C002000002022-09-26 3:05PM EDT2022-11-1825.3022.1023.700.00-111840.39%
AMT221216C002000002022-09-23 1:58PM EDT2022-12-1624.1024.9025.30-9.10-27.41%2236.98%
AMT230120C002000002022-09-27 9:31AM EDT2023-01-2031.0026.6026.900.00-1034.51%
AMT230421C002000002022-09-29 2:36PM EDT2023-04-2128.4731.9032.300.00-23335.04%
AMT240119C002000002022-10-03 10:19AM EDT2024-01-1941.3541.0043.10-3.45-7.70%103534.78%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P002000002022-10-03 12:58PM EDT2022-10-212.231.952.10-0.67-23.10%5069743.70%
AMT221118P002000002022-09-30 3:30PM EDT2022-11-185.104.704.90-0.50-8.93%413540.16%
AMT221216P002000002022-10-03 10:42AM EDT2022-12-167.026.606.90-0.63-8.24%108438.03%
AMT230120P002000002022-10-03 10:14AM EDT2023-01-209.208.709.00-1.45-13.62%1045636.57%
AMT230421P002000002022-09-29 3:41PM EDT2023-04-2114.2412.7013.000.00-67034.09%
AMT240119P002000002022-09-23 3:28PM EDT2024-01-1917.0020.0021.400.00-13131.55%
AMT250117P002000002022-09-30 1:51PM EDT2025-01-1728.2025.9028.100.00-1329.28%