Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.59+0.21 (+0.11%)
At close: 04:00PM EDT
197.04 -0.56 (-0.28%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C002000002024-03-28 3:37PM EDT2024-04-192.802.702.850.00-611,96520.23%
AMT240517C002000002024-03-28 3:26PM EDT2024-05-175.805.605.90+0.10+1.75%2819123.99%
AMT240621C002000002024-03-28 11:25AM EDT2024-06-217.607.708.10+0.20+2.70%936624.19%
AMT240719C002000002024-03-27 10:33AM EDT2024-07-198.908.809.100.00-427223.26%
AMT241018C002000002024-03-25 10:37AM EDT2024-10-1812.6011.3014.100.00-128025.79%
AMT250117C002000002024-03-25 2:32PM EDT2025-01-1716.0016.9017.800.00-120726.68%
AMT250620C002000002024-03-14 12:00PM EDT2025-06-2023.0621.6023.500.00-1028.17%
AMT260116C002000002024-03-22 11:55AM EDT2026-01-1624.2026.8028.000.00-139127.53%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P002000002024-03-28 12:27PM EDT2024-04-196.766.006.30-0.64-8.65%2083525.70%
AMT240517P002000002024-03-27 10:29AM EDT2024-05-178.858.208.600.00-11224.99%
AMT240621P002000002024-03-27 3:09PM EDT2024-06-2110.9010.3010.60-0.40-3.54%184424.44%
AMT240719P002000002024-03-20 11:50AM EDT2024-07-1911.6011.1011.60-1.40-10.77%16723.48%
AMT241018P002000002024-03-27 11:19AM EDT2024-10-1815.0014.2014.900.00-69623.08%
AMT250117P002000002024-03-22 12:50PM EDT2025-01-1720.4017.0017.700.00-145723.15%
AMT250620P002000002024-03-13 3:07PM EDT2025-06-2020.5020.7022.700.00--124.50%
AMT260116P002000002024-03-19 12:54PM EDT2026-01-1626.2024.3026.400.00-22523.75%