AMT - American Tower Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616C00200000 | 2023-06-06 3:31PM EDT | 2023-06-16 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 100 | 821 | 25.44% |
| AMT230721C00200000 | 2023-06-06 3:38PM EDT | 2023-07-21 | 2.08 | 2.15 | 2.40 | -0.27 | -11.49% | 25 | 1,317 | 23.61% |
| AMT230818C00200000 | 2023-06-06 2:34PM EDT | 2023-08-18 | 3.95 | 4.30 | 4.70 | -1.48 | -27.26% | 4 | 351 | 26.33% |
| AMT231020C00200000 | 2023-06-06 2:42PM EDT | 2023-10-20 | 7.20 | 7.60 | 8.00 | -1.30 | -15.29% | 3 | 1,660 | 26.86% |
| AMT240119C00200000 | 2023-06-02 1:17PM EDT | 2024-01-19 | 14.01 | 11.70 | 12.50 | 0.00 | - | 30 | 2,058 | 28.49% |
| AMT240621C00200000 | 2023-05-31 12:07PM EDT | 2024-06-21 | 15.00 | 15.90 | 18.00 | 0.00 | - | 9 | 12 | 29.15% |
| AMT250117C00200000 | 2023-06-02 12:35PM EDT | 2025-01-17 | 24.20 | 22.00 | 24.50 | 0.00 | - | 18 | 47 | 30.18% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00200000 | 2023-06-05 3:07PM EDT | 2023-06-16 | 12.63 | 11.80 | 12.80 | 0.00 | - | 4 | 433 | 45.17% |
| AMT230721P00200000 | 2023-06-06 2:02PM EDT | 2023-07-21 | 15.60 | 13.00 | 14.20 | +3.70 | +31.09% | 2 | 678 | 27.68% |
| AMT230818P00200000 | 2023-05-25 3:23PM EDT | 2023-08-18 | 20.57 | 14.60 | 15.70 | 0.00 | - | - | 3 | 26.69% |
| AMT231020P00200000 | 2023-05-26 11:57AM EDT | 2023-10-20 | 24.63 | 17.90 | 18.20 | 0.00 | - | 1 | 117 | 25.32% |
| AMT240119P00200000 | 2023-06-05 1:47PM EDT | 2024-01-19 | 21.40 | 20.80 | 21.80 | 0.00 | - | 6 | 586 | 25.81% |
| AMT240621P00200000 | 2023-05-18 2:25PM EDT | 2024-06-21 | 25.80 | 22.70 | 25.90 | 0.00 | - | 1 | 26 | 25.30% |
| AMT250117P00200000 | 2023-05-25 2:52PM EDT | 2025-01-17 | 32.70 | 27.30 | 31.10 | 0.00 | - | 1 | 82 | 25.74% |
© 2023 Yahoo. All rights reserved.