Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419C00200000 | 2024-03-28 3:37PM EDT | 2024-04-19 | 2.80 | 2.70 | 2.85 | 0.00 | - | 61 | 1,965 | 20.23% |
AMT240517C00200000 | 2024-03-28 3:26PM EDT | 2024-05-17 | 5.80 | 5.60 | 5.90 | +0.10 | +1.75% | 28 | 191 | 23.99% |
AMT240621C00200000 | 2024-03-28 11:25AM EDT | 2024-06-21 | 7.60 | 7.70 | 8.10 | +0.20 | +2.70% | 9 | 366 | 24.19% |
AMT240719C00200000 | 2024-03-27 10:33AM EDT | 2024-07-19 | 8.90 | 8.80 | 9.10 | 0.00 | - | 4 | 272 | 23.26% |
AMT241018C00200000 | 2024-03-25 10:37AM EDT | 2024-10-18 | 12.60 | 11.30 | 14.10 | 0.00 | - | 12 | 80 | 25.79% |
AMT250117C00200000 | 2024-03-25 2:32PM EDT | 2025-01-17 | 16.00 | 16.90 | 17.80 | 0.00 | - | 1 | 207 | 26.68% |
AMT250620C00200000 | 2024-03-14 12:00PM EDT | 2025-06-20 | 23.06 | 21.60 | 23.50 | 0.00 | - | 1 | 0 | 28.17% |
AMT260116C00200000 | 2024-03-22 11:55AM EDT | 2026-01-16 | 24.20 | 26.80 | 28.00 | 0.00 | - | 1 | 391 | 27.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419P00200000 | 2024-03-28 12:27PM EDT | 2024-04-19 | 6.76 | 6.00 | 6.30 | -0.64 | -8.65% | 20 | 835 | 25.70% |
AMT240517P00200000 | 2024-03-27 10:29AM EDT | 2024-05-17 | 8.85 | 8.20 | 8.60 | 0.00 | - | 1 | 12 | 24.99% |
AMT240621P00200000 | 2024-03-27 3:09PM EDT | 2024-06-21 | 10.90 | 10.30 | 10.60 | -0.40 | -3.54% | 1 | 844 | 24.44% |
AMT240719P00200000 | 2024-03-20 11:50AM EDT | 2024-07-19 | 11.60 | 11.10 | 11.60 | -1.40 | -10.77% | 1 | 67 | 23.48% |
AMT241018P00200000 | 2024-03-27 11:19AM EDT | 2024-10-18 | 15.00 | 14.20 | 14.90 | 0.00 | - | 6 | 96 | 23.08% |
AMT250117P00200000 | 2024-03-22 12:50PM EDT | 2025-01-17 | 20.40 | 17.00 | 17.70 | 0.00 | - | 1 | 457 | 23.15% |
AMT250620P00200000 | 2024-03-13 3:07PM EDT | 2025-06-20 | 20.50 | 20.70 | 22.70 | 0.00 | - | - | 1 | 24.50% |
AMT260116P00200000 | 2024-03-19 12:54PM EDT | 2026-01-16 | 26.20 | 24.30 | 26.40 | 0.00 | - | 2 | 25 | 23.75% |