Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT230616C00195000 | 2023-06-09 3:28PM EDT | 2023-06-16 | 0.33 | 0.25 | 0.40 | -0.67 | -67.00% | 222 | 1,073 | 25.00% |
AMT230721C00195000 | 2023-06-09 3:12PM EDT | 2023-07-21 | 2.70 | 2.60 | 2.95 | -1.20 | -30.77% | 19 | 602 | 23.33% |
AMT230818C00195000 | 2023-06-09 2:19PM EDT | 2023-08-18 | 4.60 | 4.80 | 5.40 | -1.85 | -28.68% | 58 | 442 | 26.11% |
AMT231020C00195000 | 2023-06-09 12:19PM EDT | 2023-10-20 | 8.90 | 8.20 | 8.70 | -1.80 | -16.82% | 1 | 172 | 26.45% |
AMT240119C00195000 | 2023-06-09 12:06PM EDT | 2024-01-19 | 13.02 | 12.10 | 13.10 | -2.58 | -16.54% | 1 | 136 | 27.95% |
AMT240621C00195000 | 2023-05-30 1:26PM EDT | 2024-06-21 | 17.40 | 17.70 | 19.20 | 0.00 | - | 5 | 73 | 29.54% |
AMT250117C00195000 | 2023-06-06 1:08PM EDT | 2025-01-17 | 24.48 | 22.20 | 24.10 | 0.00 | - | 1 | 45 | 28.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT230616P00195000 | 2023-06-09 3:44PM EDT | 2023-06-16 | 9.69 | 9.20 | 9.70 | +2.82 | +41.05% | 16 | 473 | 46.61% |
AMT230721P00195000 | 2023-06-09 1:43PM EDT | 2023-07-21 | 12.65 | 10.80 | 11.60 | +3.07 | +32.05% | 3 | 976 | 27.45% |
AMT231020P00195000 | 2023-06-07 3:25PM EDT | 2023-10-20 | 14.20 | 15.40 | 16.10 | 0.00 | - | 1 | 99 | 25.79% |
AMT240119P00195000 | 2023-05-24 10:39AM EDT | 2024-01-19 | 20.50 | 18.10 | 19.30 | 0.00 | - | 1 | 256 | 25.40% |
AMT240621P00195000 | 2023-05-30 11:17AM EDT | 2024-06-21 | 26.20 | 22.50 | 23.40 | 0.00 | - | 1 | 64 | 24.96% |
AMT250117P00195000 | 2023-05-30 11:04AM EDT | 2025-01-17 | 30.35 | 25.90 | 28.70 | 0.00 | - | 1 | 26 | 25.61% |