AMT - American Tower Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616C001950002023-06-09 3:28PM EDT2023-06-160.330.250.40-0.67-67.00%2221,07325.00%
AMT230721C001950002023-06-09 3:12PM EDT2023-07-212.702.602.95-1.20-30.77%1960223.33%
AMT230818C001950002023-06-09 2:19PM EDT2023-08-184.604.805.40-1.85-28.68%5844226.11%
AMT231020C001950002023-06-09 12:19PM EDT2023-10-208.908.208.70-1.80-16.82%117226.45%
AMT240119C001950002023-06-09 12:06PM EDT2024-01-1913.0212.1013.10-2.58-16.54%113627.95%
AMT240621C001950002023-05-30 1:26PM EDT2024-06-2117.4017.7019.200.00-57329.54%
AMT250117C001950002023-06-06 1:08PM EDT2025-01-1724.4822.2024.100.00-14528.85%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P001950002023-06-09 3:44PM EDT2023-06-169.699.209.70+2.82+41.05%1647346.61%
AMT230721P001950002023-06-09 1:43PM EDT2023-07-2112.6510.8011.60+3.07+32.05%397627.45%
AMT231020P001950002023-06-07 3:25PM EDT2023-10-2014.2015.4016.100.00-19925.79%
AMT240119P001950002023-05-24 10:39AM EDT2024-01-1920.5018.1019.300.00-125625.40%
AMT240621P001950002023-05-30 11:17AM EDT2024-06-2126.2022.5023.400.00-16424.96%
AMT250117P001950002023-05-30 11:04AM EDT2025-01-1730.3525.9028.700.00-12625.61%