Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.10 +0.04 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C001950002023-02-02 10:48AM EST2023-02-1740.8025.8030.000.00-13173.05%
AMT230317C001950002023-02-03 1:11PM EST2023-03-1727.1328.3030.20-3.37-11.05%3643.23%
AMT230421C001950002023-02-02 12:16PM EST2023-04-2139.5730.3031.700.00-13537.44%
AMT240119C001950002023-02-02 11:27AM EST2024-01-1950.1041.6043.000.00-52933.78%
AMT250117C001950002022-10-13 8:31AM EST2025-01-1731.0057.3060.700.00--140.01%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P001950002023-02-03 3:05PM EST2023-02-170.350.200.45+0.18+105.88%867242.68%
AMT230317P001950002023-02-03 3:16PM EST2023-03-171.601.301.45+0.70+77.78%2841733.25%
AMT230421P001950002023-02-03 1:17PM EST2023-04-213.302.552.90+1.00+43.48%794330.99%
AMT230721P001950002023-02-03 1:26PM EST2023-07-216.605.906.60-0.40-5.71%43029.81%
AMT240119P001950002023-02-03 1:46PM EST2024-01-1912.6711.3012.70+1.07+9.22%111929.40%
AMT250117P001950002023-02-03 10:36AM EST2025-01-1719.5018.9021.00-0.50-2.50%2728.40%