Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517C00195000 | 2024-04-19 11:11AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | +0.01 | +2.56% | 3 | 1,498 | 30.20% |
AMT240621C00195000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 1.13 | 1.05 | 1.20 | -0.08 | -6.61% | 15 | 170 | 26.61% |
AMT240719C00195000 | 2024-04-19 11:00AM EDT | 2024-07-19 | 2.05 | 1.80 | 2.00 | +0.30 | +17.14% | 2 | 91 | 26.08% |
AMT241018C00195000 | 2024-04-18 12:26PM EDT | 2024-10-18 | 5.20 | 3.80 | 5.20 | 0.00 | - | 45 | 81 | 27.14% |
AMT250117C00195000 | 2024-04-19 1:48PM EDT | 2025-01-17 | 7.78 | 7.30 | 8.00 | -3.99 | -33.90% | 4 | 108 | 27.53% |
AMT250620C00195000 | 2024-04-16 12:29PM EDT | 2025-06-20 | 13.50 | 11.70 | 12.50 | 0.00 | - | 10 | 18 | 28.46% |
AMT260116C00195000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 18.16 | 16.30 | 19.50 | 0.00 | - | 10 | 466 | 31.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517P00195000 | 2024-04-18 12:28PM EDT | 2024-05-17 | 23.35 | 22.00 | 25.90 | 0.00 | - | 1 | 127 | 48.63% |
AMT240621P00195000 | 2024-04-15 12:42PM EDT | 2024-06-21 | 19.45 | 22.00 | 26.00 | 0.00 | - | 2 | 361 | 32.96% |
AMT240719P00195000 | 2024-04-15 10:44AM EDT | 2024-07-19 | 20.20 | 23.20 | 25.50 | 0.00 | - | 1 | 156 | 25.18% |
AMT241018P00195000 | 2024-04-09 10:18AM EDT | 2024-10-18 | 15.40 | 25.30 | 27.70 | 0.00 | - | 3 | 79 | 24.14% |
AMT250117P00195000 | 2024-04-08 10:40AM EDT | 2025-01-17 | 19.40 | 27.90 | 30.60 | 0.00 | - | 5 | 157 | 25.50% |
AMT250620P00195000 | 2024-03-21 10:16AM EDT | 2025-06-20 | 19.89 | 30.10 | 32.80 | 0.00 | - | - | 1 | 23.65% |
AMT260116P00195000 | 2024-04-04 1:26PM EDT | 2026-01-16 | 25.60 | 34.60 | 36.30 | 0.00 | - | 36 | 72 | 23.46% |