American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217C00195000 | 2023-02-02 10:48AM EST | 2023-02-17 | 40.80 | 25.80 | 30.00 | 0.00 | - | 1 | 31 | 73.05% |
| AMT230317C00195000 | 2023-02-03 1:11PM EST | 2023-03-17 | 27.13 | 28.30 | 30.20 | -3.37 | -11.05% | 3 | 6 | 43.23% |
| AMT230421C00195000 | 2023-02-02 12:16PM EST | 2023-04-21 | 39.57 | 30.30 | 31.70 | 0.00 | - | 1 | 35 | 37.44% |
| AMT240119C00195000 | 2023-02-02 11:27AM EST | 2024-01-19 | 50.10 | 41.60 | 43.00 | 0.00 | - | 5 | 29 | 33.78% |
| AMT250117C00195000 | 2022-10-13 8:31AM EST | 2025-01-17 | 31.00 | 57.30 | 60.70 | 0.00 | - | - | 1 | 40.01% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00195000 | 2023-02-03 3:05PM EST | 2023-02-17 | 0.35 | 0.20 | 0.45 | +0.18 | +105.88% | 8 | 672 | 42.68% |
| AMT230317P00195000 | 2023-02-03 3:16PM EST | 2023-03-17 | 1.60 | 1.30 | 1.45 | +0.70 | +77.78% | 28 | 417 | 33.25% |
| AMT230421P00195000 | 2023-02-03 1:17PM EST | 2023-04-21 | 3.30 | 2.55 | 2.90 | +1.00 | +43.48% | 7 | 943 | 30.99% |
| AMT230721P00195000 | 2023-02-03 1:26PM EST | 2023-07-21 | 6.60 | 5.90 | 6.60 | -0.40 | -5.71% | 4 | 30 | 29.81% |
| AMT240119P00195000 | 2023-02-03 1:46PM EST | 2024-01-19 | 12.67 | 11.30 | 12.70 | +1.07 | +9.22% | 1 | 119 | 29.40% |
| AMT250117P00195000 | 2023-02-03 10:36AM EST | 2025-01-17 | 19.50 | 18.90 | 21.00 | -0.50 | -2.50% | 2 | 7 | 28.40% |
© 2023 Yahoo. All rights reserved.
