American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221118C00195000 | 2022-09-30 3:50PM EDT | 2022-11-18 | 24.30 | 23.60 | 24.90 | -4.90 | -16.78% | 2 | 7 | 42.90% |
| AMT221216C00195000 | 2022-09-29 3:36PM EDT | 2022-12-16 | 26.10 | 25.90 | 27.10 | 0.00 | - | 4 | 4 | 41.03% |
| AMT230120C00195000 | 2022-09-23 12:28PM EDT | 2023-01-20 | 38.80 | 27.50 | 28.40 | 0.00 | - | 3 | 46 | 37.23% |
| AMT230421C00195000 | 2022-09-27 10:25AM EDT | 2023-04-21 | 38.30 | 32.00 | 33.40 | 0.00 | - | 1 | 18 | 36.60% |
| AMT240119C00195000 | 2022-09-27 3:39PM EDT | 2024-01-19 | 46.20 | 41.80 | 43.40 | 0.00 | - | 2 | 8 | 35.22% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021P00195000 | 2022-09-30 2:38PM EDT | 2022-10-21 | 1.95 | 2.05 | 2.25 | -0.95 | -32.76% | 9 | 291 | 46.12% |
| AMT221118P00195000 | 2022-09-30 10:03AM EDT | 2022-11-18 | 4.76 | 4.60 | 4.90 | +0.76 | +19.00% | 25 | 40 | 41.66% |
| AMT221216P00195000 | 2022-09-28 2:29PM EDT | 2022-12-16 | 5.50 | 6.10 | 6.60 | 0.00 | - | 8 | 35 | 38.56% |
| AMT230120P00195000 | 2022-09-28 3:36PM EDT | 2023-01-20 | 7.00 | 8.40 | 8.70 | 0.00 | - | 22 | 265 | 37.24% |
| AMT230421P00195000 | 2022-09-27 11:53AM EDT | 2023-04-21 | 10.50 | 12.10 | 12.50 | 0.00 | - | 1 | 39 | 34.49% |
| AMT240119P00195000 | 2022-09-16 10:43AM EDT | 2024-01-19 | 11.90 | 18.90 | 20.60 | 0.00 | - | 1 | 18 | 31.75% |
© 2022 Yahoo. All rights reserved.
