Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.70+0.98 (+0.46%)
At close: 04:00PM EDT
214.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221118C001950002022-09-30 3:50PM EDT2022-11-1824.3023.6024.90-4.90-16.78%2742.90%
AMT221216C001950002022-09-29 3:36PM EDT2022-12-1626.1025.9027.100.00-4441.03%
AMT230120C001950002022-09-23 12:28PM EDT2023-01-2038.8027.5028.400.00-34637.23%
AMT230421C001950002022-09-27 10:25AM EDT2023-04-2138.3032.0033.400.00-11836.60%
AMT240119C001950002022-09-27 3:39PM EDT2024-01-1946.2041.8043.400.00-2835.22%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P001950002022-09-30 2:38PM EDT2022-10-211.952.052.25-0.95-32.76%929146.12%
AMT221118P001950002022-09-30 10:03AM EDT2022-11-184.764.604.90+0.76+19.00%254041.66%
AMT221216P001950002022-09-28 2:29PM EDT2022-12-165.506.106.600.00-83538.56%
AMT230120P001950002022-09-28 3:36PM EDT2023-01-207.008.408.700.00-2226537.24%
AMT230421P001950002022-09-27 11:53AM EDT2023-04-2110.5012.1012.500.00-13934.49%
AMT240119P001950002022-09-16 10:43AM EDT2024-01-1911.9018.9020.600.00-11831.75%