American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:185.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021C00185000 | 2022-05-02 9:54AM EDT | 2022-10-21 | 58.30 | 68.30 | 71.30 | 0.00 | - | 1 | 2 | 284.79% |
| AMT221118C00185000 | 2022-09-27 2:23PM EDT | 2022-11-18 | 37.90 | 35.40 | 35.70 | 0.00 | - | - | 6 | 42.55% |
| AMT221216C00185000 | 2022-09-30 3:50PM EDT | 2022-12-16 | 34.50 | 36.80 | 37.80 | 0.00 | - | 1 | 1 | 42.92% |
| AMT230120C00185000 | 2022-10-03 1:07PM EDT | 2023-01-20 | 37.40 | 38.20 | 38.80 | -2.50 | -6.27% | 21 | 190 | 38.63% |
| AMT230421C00185000 | 2022-09-27 10:30AM EDT | 2023-04-21 | 45.90 | 42.50 | 43.30 | 0.00 | - | 1 | 1 | 38.17% |
| AMT240119C00185000 | 2022-09-29 12:19PM EDT | 2024-01-19 | 47.90 | 50.80 | 52.80 | 0.00 | - | 2 | 8 | 36.71% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021P00185000 | 2022-10-03 1:36PM EDT | 2022-10-21 | 0.75 | 0.65 | 0.75 | -0.50 | -40.00% | 21 | 303 | 50.27% |
| AMT221118P00185000 | 2022-10-03 1:36PM EDT | 2022-11-18 | 2.34 | 2.20 | 2.30 | -0.74 | -24.03% | 2 | 10 | 43.57% |
| AMT221216P00185000 | 2022-09-29 12:25PM EDT | 2022-12-16 | 4.70 | 3.50 | 3.70 | 0.00 | - | - | 8 | 40.74% |
| AMT230120P00185000 | 2022-10-03 12:07PM EDT | 2023-01-20 | 5.40 | 5.00 | 5.30 | -0.50 | -8.47% | 10 | 126 | 38.84% |
| AMT230421P00185000 | 2022-09-30 10:17AM EDT | 2023-04-21 | 9.80 | 8.30 | 8.50 | 0.00 | - | 2 | 14 | 35.66% |
| AMT240119P00185000 | 2022-09-30 2:51PM EDT | 2024-01-19 | 16.50 | 15.20 | 15.60 | 0.00 | - | 2 | 136 | 32.29% |
© 2022 Yahoo. All rights reserved.
