Australia markets open in 4 hours 10 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.56+3.86 (+1.80%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C001850002022-05-02 9:54AM EDT2022-10-2158.3068.3071.300.00-12284.79%
AMT221118C001850002022-09-27 2:23PM EDT2022-11-1837.9035.4035.700.00--642.55%
AMT221216C001850002022-09-30 3:50PM EDT2022-12-1634.5036.8037.800.00-1142.92%
AMT230120C001850002022-10-03 1:07PM EDT2023-01-2037.4038.2038.80-2.50-6.27%2119038.63%
AMT230421C001850002022-09-27 10:30AM EDT2023-04-2145.9042.5043.300.00-1138.17%
AMT240119C001850002022-09-29 12:19PM EDT2024-01-1947.9050.8052.800.00-2836.71%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P001850002022-10-03 1:36PM EDT2022-10-210.750.650.75-0.50-40.00%2130350.27%
AMT221118P001850002022-10-03 1:36PM EDT2022-11-182.342.202.30-0.74-24.03%21043.57%
AMT221216P001850002022-09-29 12:25PM EDT2022-12-164.703.503.700.00--840.74%
AMT230120P001850002022-10-03 12:07PM EDT2023-01-205.405.005.30-0.50-8.47%1012638.84%
AMT230421P001850002022-09-30 10:17AM EDT2023-04-219.808.308.500.00-21435.66%
AMT240119P001850002022-09-30 2:51PM EDT2024-01-1916.5015.2015.600.00-213632.29%