American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217C00185000 | 2023-01-05 10:23AM EST | 2023-02-17 | 30.60 | 36.00 | 39.50 | 0.00 | - | 1 | 3 | 63.82% |
| AMT230317C00185000 | 2023-02-03 11:49AM EST | 2023-03-17 | 36.60 | 37.10 | 39.30 | +2.70 | +7.96% | 1 | 9 | 49.08% |
| AMT230421C00185000 | 2022-11-23 11:26AM EST | 2023-04-21 | 40.65 | 33.30 | 33.90 | 0.00 | - | 1 | 30 | 0.00% |
| AMT240119C00185000 | 2023-02-02 1:08PM EST | 2024-01-19 | 55.70 | 48.10 | 50.50 | 0.00 | - | 3 | 26 | 35.75% |
| AMT250117C00185000 | 2023-02-02 10:49AM EST | 2025-01-17 | 67.70 | 56.50 | 59.70 | 0.00 | - | 2 | 1 | 34.20% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00185000 | 2023-02-03 11:05AM EST | 2023-02-17 | 0.15 | 0.10 | 0.25 | -0.12 | -44.44% | 1 | 921 | 52.25% |
| AMT230317P00185000 | 2023-02-03 2:16PM EST | 2023-03-17 | 0.88 | 0.60 | 0.75 | +0.03 | +3.53% | 4 | 50 | 36.65% |
| AMT230421P00185000 | 2023-02-03 2:14PM EST | 2023-04-21 | 2.00 | 1.50 | 1.70 | +1.00 | +100.00% | 28 | 226 | 33.20% |
| AMT230721P00185000 | 2023-02-03 1:18PM EST | 2023-07-21 | 4.80 | 4.00 | 4.70 | +0.40 | +9.09% | 7 | 232 | 31.57% |
| AMT240119P00185000 | 2023-02-02 11:12AM EST | 2024-01-19 | 7.00 | 8.60 | 9.20 | 0.00 | - | 1 | 581 | 29.37% |
| AMT250117P00185000 | 2023-02-02 10:49AM EST | 2025-01-17 | 14.23 | 15.70 | 17.40 | 0.00 | - | 2 | 3 | 29.05% |
© 2023 Yahoo. All rights reserved.
