AMT - American Tower Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616C001850002023-06-05 2:14PM EDT2023-06-166.255.605.90-1.95-23.78%96428.17%
AMT230721C001850002023-06-05 2:52PM EDT2023-07-218.918.809.10-1.35-13.16%728426.67%
AMT230818C001850002023-06-01 3:35PM EDT2023-08-1811.6011.4011.800.00-311129.24%
AMT231020C001850002023-06-02 10:00AM EDT2023-10-2016.5015.0015.400.00-218129.50%
AMT240119C001850002023-06-02 10:23AM EDT2024-01-1921.2019.1019.700.00-15630.25%
AMT240621C001850002023-06-01 10:55AM EDT2024-06-2124.4723.3025.200.00-11630.68%
AMT250117C001850002023-05-24 10:07AM EDT2025-01-1728.8027.5030.600.00-21330.43%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P001850002023-06-05 3:47PM EDT2023-06-162.452.502.70+0.22+9.87%7166831.64%
AMT230721P001850002023-06-05 2:52PM EDT2023-07-215.735.505.80+0.53+10.19%1557827.98%
AMT230818P001850002023-06-05 3:16PM EDT2023-08-187.307.407.70-3.70-33.64%143427.87%
AMT231020P001850002023-05-26 1:14PM EDT2023-10-2014.4610.7011.000.00-26627.84%
AMT240119P001850002023-06-05 1:24PM EDT2024-01-1914.0013.9014.40-4.14-22.82%391227.43%
AMT240621P001850002023-05-30 3:48PM EDT2024-06-2121.8016.6019.000.00-152927.31%
AMT250117P001850002023-04-24 3:55PM EDT2025-01-1718.4024.5026.200.00-111929.65%