Australia markets open in 4 hours 12 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.10 +0.04 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C001850002023-01-05 10:23AM EST2023-02-1730.6036.0039.500.00-1363.82%
AMT230317C001850002023-02-03 11:49AM EST2023-03-1736.6037.1039.30+2.70+7.96%1949.08%
AMT230421C001850002022-11-23 11:26AM EST2023-04-2140.6533.3033.900.00-1300.00%
AMT240119C001850002023-02-02 1:08PM EST2024-01-1955.7048.1050.500.00-32635.75%
AMT250117C001850002023-02-02 10:49AM EST2025-01-1767.7056.5059.700.00-2134.20%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P001850002023-02-03 11:05AM EST2023-02-170.150.100.25-0.12-44.44%192152.25%
AMT230317P001850002023-02-03 2:16PM EST2023-03-170.880.600.75+0.03+3.53%45036.65%
AMT230421P001850002023-02-03 2:14PM EST2023-04-212.001.501.70+1.00+100.00%2822633.20%
AMT230721P001850002023-02-03 1:18PM EST2023-07-214.804.004.70+0.40+9.09%723231.57%
AMT240119P001850002023-02-02 11:12AM EST2024-01-197.008.609.200.00-158129.37%
AMT250117P001850002023-02-02 10:49AM EST2025-01-1714.2315.7017.400.00-2329.05%