AMT - American Tower Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:185.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616C00185000 | 2023-06-05 2:14PM EDT | 2023-06-16 | 6.25 | 5.60 | 5.90 | -1.95 | -23.78% | 9 | 64 | 28.17% |
| AMT230721C00185000 | 2023-06-05 2:52PM EDT | 2023-07-21 | 8.91 | 8.80 | 9.10 | -1.35 | -13.16% | 7 | 284 | 26.67% |
| AMT230818C00185000 | 2023-06-01 3:35PM EDT | 2023-08-18 | 11.60 | 11.40 | 11.80 | 0.00 | - | 3 | 111 | 29.24% |
| AMT231020C00185000 | 2023-06-02 10:00AM EDT | 2023-10-20 | 16.50 | 15.00 | 15.40 | 0.00 | - | 2 | 181 | 29.50% |
| AMT240119C00185000 | 2023-06-02 10:23AM EDT | 2024-01-19 | 21.20 | 19.10 | 19.70 | 0.00 | - | 1 | 56 | 30.25% |
| AMT240621C00185000 | 2023-06-01 10:55AM EDT | 2024-06-21 | 24.47 | 23.30 | 25.20 | 0.00 | - | 1 | 16 | 30.68% |
| AMT250117C00185000 | 2023-05-24 10:07AM EDT | 2025-01-17 | 28.80 | 27.50 | 30.60 | 0.00 | - | 2 | 13 | 30.43% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00185000 | 2023-06-05 3:47PM EDT | 2023-06-16 | 2.45 | 2.50 | 2.70 | +0.22 | +9.87% | 71 | 668 | 31.64% |
| AMT230721P00185000 | 2023-06-05 2:52PM EDT | 2023-07-21 | 5.73 | 5.50 | 5.80 | +0.53 | +10.19% | 15 | 578 | 27.98% |
| AMT230818P00185000 | 2023-06-05 3:16PM EDT | 2023-08-18 | 7.30 | 7.40 | 7.70 | -3.70 | -33.64% | 14 | 34 | 27.87% |
| AMT231020P00185000 | 2023-05-26 1:14PM EDT | 2023-10-20 | 14.46 | 10.70 | 11.00 | 0.00 | - | 2 | 66 | 27.84% |
| AMT240119P00185000 | 2023-06-05 1:24PM EDT | 2024-01-19 | 14.00 | 13.90 | 14.40 | -4.14 | -22.82% | 3 | 912 | 27.43% |
| AMT240621P00185000 | 2023-05-30 3:48PM EDT | 2024-06-21 | 21.80 | 16.60 | 19.00 | 0.00 | - | 15 | 29 | 27.31% |
| AMT250117P00185000 | 2023-04-24 3:55PM EDT | 2025-01-17 | 18.40 | 24.50 | 26.20 | 0.00 | - | 11 | 19 | 29.65% |
© 2023 Yahoo. All rights reserved.