Australia markets open in 6 hours 16 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.58+3.28 (+1.90%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517C001800002024-04-23 1:19PM EDT2024-05-173.503.303.50+1.10+45.83%1,2661,39529.24%
AMT240621C001800002024-04-23 11:33AM EDT2024-06-215.705.806.00+1.30+29.55%1733627.89%
AMT240719C001800002024-04-23 12:25PM EDT2024-07-197.107.307.50+1.30+22.41%6441127.43%
AMT241018C001800002024-04-22 3:18PM EDT2024-10-1811.0011.9012.20+0.97+9.67%28528.83%
AMT250117C001800002024-04-22 12:13PM EDT2025-01-1713.1015.0015.500.00-218028.95%
AMT250620C001800002024-04-10 2:41PM EDT2025-06-2023.3519.0021.100.00-1930.53%
AMT260116C001800002024-04-23 12:44PM EDT2026-01-1625.7324.7025.80+2.73+11.87%11,81830.09%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517P001800002024-04-23 11:58AM EDT2024-05-177.647.107.30-2.50-24.65%21,52625.70%
AMT240621P001800002024-04-23 10:58AM EDT2024-06-2110.039.609.80-2.97-22.85%249025.68%
AMT240719P001800002024-04-19 2:17PM EDT2024-07-1913.7110.7011.100.00-3358025.04%
AMT241018P001800002024-04-23 10:29AM EDT2024-10-1814.7314.4014.70-1.74-10.56%127624.94%
AMT250117P001800002024-04-22 2:51PM EDT2025-01-1718.8116.9017.300.00-140624.63%
AMT250620P001800002024-04-19 2:08PM EDT2025-06-2023.0618.6021.300.00-2624.96%
AMT260116P001800002024-04-11 2:13PM EDT2026-01-1623.3023.5025.500.00-13724.98%