Australia markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.93+1.92 (+1.02%)
At close: 04:00PM EST
190.09 +0.16 (+0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315C001800002024-02-23 11:18AM EST2024-03-1513.2012.2012.70+2.60+24.53%2437.17%
AMT240419C001800002024-02-22 11:07AM EST2024-04-1912.0014.4016.000.00-27,41835.60%
AMT240621C001800002024-02-12 9:32AM EST2024-06-2122.8016.2018.000.00-515629.48%
AMT240719C001800002023-12-27 9:32AM EST2024-07-1941.7723.4025.000.00-4442.06%
AMT250117C001800002024-01-29 10:10AM EST2025-01-1730.0024.8025.600.00-4716028.99%
AMT260116C001800002024-02-22 2:16PM EST2026-01-1632.1531.1035.800.00-3784430.28%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315P001800002024-02-23 3:46PM EST2024-03-151.851.852.05-0.85-31.48%1048132.15%
AMT240419P001800002024-02-23 1:37PM EST2024-04-193.904.004.30-1.39-26.28%3160428.88%
AMT240621P001800002024-02-22 12:04PM EST2024-06-218.156.607.100.00-151127.05%
AMT240719P001800002024-02-23 3:31PM EST2024-07-197.707.808.10-1.69-18.00%1416226.61%
AMT241018P001800002024-02-16 2:34PM EST2024-10-1810.7610.5011.10-1.34-11.07%121726.18%
AMT250117P001800002024-02-13 3:25PM EST2025-01-1715.6513.1013.400.00-2240525.67%
AMT260116P001800002024-02-23 1:08PM EST2026-01-1620.5520.1021.30+3.81+22.76%102925.69%