AMT - American Tower Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616C001800002023-06-07 1:55PM EDT2023-06-1612.490.000.000.00-1200.00%
AMT230721C001800002023-06-08 10:31AM EDT2023-07-2112.180.000.000.00-400.00%
AMT230818C001800002023-06-05 12:33PM EDT2023-08-1816.390.000.000.00-100.00%
AMT231020C001800002023-06-01 12:43PM EDT2023-10-2017.970.000.000.00-900.00%
AMT240119C001800002023-06-05 10:16AM EDT2024-01-1925.000.000.000.00-800.00%
AMT250117C001800002023-03-23 3:47PM EDT2025-01-1737.0043.5045.300.00-2743.30%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P001800002023-06-08 2:38PM EDT2023-06-160.600.000.000.00-4106.25%
AMT230721P001800002023-06-08 3:59PM EDT2023-07-213.200.000.000.00-7303.13%
AMT230818P001800002023-06-08 3:49PM EDT2023-08-185.000.000.000.00-703.13%
AMT231020P001800002023-06-06 2:25PM EDT2023-10-209.300.000.000.00-201.56%
AMT240119P001800002023-06-05 12:35PM EDT2024-01-1911.790.000.000.00-101.56%
AMT240621P001800002023-06-07 1:43PM EDT2024-06-2115.100.000.000.00-101.56%
AMT250117P001800002023-06-08 9:32AM EDT2025-01-1719.550.000.000.00-200.78%