AMT - American Tower Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616C00180000 | 2023-06-07 1:55PM EDT | 2023-06-16 | 12.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMT230721C00180000 | 2023-06-08 10:31AM EDT | 2023-07-21 | 12.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMT230818C00180000 | 2023-06-05 12:33PM EDT | 2023-08-18 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT231020C00180000 | 2023-06-01 12:43PM EDT | 2023-10-20 | 17.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMT240119C00180000 | 2023-06-05 10:16AM EDT | 2024-01-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMT250117C00180000 | 2023-03-23 3:47PM EDT | 2025-01-17 | 37.00 | 43.50 | 45.30 | 0.00 | - | 2 | 7 | 43.30% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00180000 | 2023-06-08 2:38PM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| AMT230721P00180000 | 2023-06-08 3:59PM EDT | 2023-07-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| AMT230818P00180000 | 2023-06-08 3:49PM EDT | 2023-08-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMT231020P00180000 | 2023-06-06 2:25PM EDT | 2023-10-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMT240119P00180000 | 2023-06-05 12:35PM EDT | 2024-01-19 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMT240621P00180000 | 2023-06-07 1:43PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMT250117P00180000 | 2023-06-08 9:32AM EDT | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.