American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230317C00180000 | 2023-01-30 1:00PM EST | 2023-03-17 | 41.50 | 42.10 | 44.30 | 0.00 | - | 7 | 9 | 54.32% |
| AMT230421C00180000 | 2023-02-02 12:03PM EST | 2023-04-21 | 54.44 | 43.30 | 45.30 | 0.00 | - | 2 | 68 | 44.87% |
| AMT230721C00180000 | 2023-01-10 1:39PM EST | 2023-07-21 | 48.00 | 46.00 | 47.50 | 0.00 | - | 4 | 7 | 36.60% |
| AMT240119C00180000 | 2023-02-03 12:26PM EST | 2024-01-19 | 51.75 | 51.60 | 53.60 | -1.45 | -2.73% | 1 | 18 | 35.52% |
| AMT250117C00180000 | 2022-10-24 12:30PM EST | 2025-01-17 | 41.60 | 60.00 | 65.00 | 0.00 | - | - | 2 | 36.68% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00180000 | 2023-02-03 10:16AM EST | 2023-02-17 | 0.05 | 0.00 | 0.25 | -0.01 | -16.67% | 31 | 121 | 52.73% |
| AMT230317P00180000 | 2023-02-03 2:43PM EST | 2023-03-17 | 0.63 | 0.20 | 0.70 | +0.31 | +96.88% | 12 | 221 | 40.33% |
| AMT230421P00180000 | 2023-02-03 12:04PM EST | 2023-04-21 | 1.40 | 1.15 | 1.30 | +0.34 | +32.08% | 23 | 300 | 34.30% |
| AMT230721P00180000 | 2023-02-03 1:50PM EST | 2023-07-21 | 3.90 | 3.30 | 3.70 | +1.00 | +34.48% | 13 | 286 | 31.70% |
| AMT240119P00180000 | 2023-02-02 11:14AM EST | 2024-01-19 | 8.01 | 7.50 | 8.10 | +1.91 | +31.31% | 6 | 209 | 30.00% |
| AMT250117P00180000 | 2023-01-05 3:24PM EST | 2025-01-17 | 19.00 | 13.80 | 16.40 | 0.00 | - | 2 | 13 | 30.04% |
© 2023 Yahoo. All rights reserved.
