Australia markets open in 6 hours 20 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.10 +0.04 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230317C001800002023-01-30 1:00PM EST2023-03-1741.5042.1044.300.00-7954.32%
AMT230421C001800002023-02-02 12:03PM EST2023-04-2154.4443.3045.300.00-26844.87%
AMT230721C001800002023-01-10 1:39PM EST2023-07-2148.0046.0047.500.00-4736.60%
AMT240119C001800002023-02-03 12:26PM EST2024-01-1951.7551.6053.60-1.45-2.73%11835.52%
AMT250117C001800002022-10-24 12:30PM EST2025-01-1741.6060.0065.000.00--236.68%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P001800002023-02-03 10:16AM EST2023-02-170.050.000.25-0.01-16.67%3112152.73%
AMT230317P001800002023-02-03 2:43PM EST2023-03-170.630.200.70+0.31+96.88%1222140.33%
AMT230421P001800002023-02-03 12:04PM EST2023-04-211.401.151.30+0.34+32.08%2330034.30%
AMT230721P001800002023-02-03 1:50PM EST2023-07-213.903.303.70+1.00+34.48%1328631.70%
AMT240119P001800002023-02-02 11:14AM EST2024-01-198.017.508.10+1.91+31.31%620930.00%
AMT250117P001800002023-01-05 3:24PM EST2025-01-1719.0013.8016.400.00-21330.04%