Australia markets open in 5 hours 50 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.98+3.28 (+1.53%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C001800002022-04-28 9:31AM EDT2022-10-2172.4079.5083.900.00-14345.64%
AMT230120C001800002022-09-26 9:52AM EDT2023-01-2049.8040.4041.300.00-160035.50%
AMT230421C001800002022-09-27 10:36AM EDT2023-04-2150.1044.3045.800.00--037.10%
AMT240119C001800002022-09-23 11:22AM EDT2024-01-1964.3052.5054.800.00-1136.07%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P001800002022-09-30 2:57PM EDT2022-10-210.850.550.650.00-15153.42%
AMT221118P001800002022-10-03 10:00AM EDT2022-11-181.901.852.00-0.35-15.56%200746.09%
AMT221216P001800002022-09-29 12:16PM EDT2022-12-163.903.003.200.00--042.47%
AMT230120P001800002022-10-03 11:25AM EDT2023-01-204.404.404.60-0.65-12.87%113240.06%
AMT230421P001800002022-09-30 12:14PM EDT2023-04-217.937.507.700.00-20211536.86%
AMT240119P001800002022-08-16 9:30AM EDT2024-01-196.000.000.000.00-1403.13%