Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517C00180000 | 2024-04-23 1:19PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.50 | +1.10 | +45.83% | 1,266 | 1,395 | 29.24% |
AMT240621C00180000 | 2024-04-23 11:33AM EDT | 2024-06-21 | 5.70 | 5.80 | 6.00 | +1.30 | +29.55% | 17 | 336 | 27.89% |
AMT240719C00180000 | 2024-04-23 12:25PM EDT | 2024-07-19 | 7.10 | 7.30 | 7.50 | +1.30 | +22.41% | 64 | 411 | 27.43% |
AMT241018C00180000 | 2024-04-22 3:18PM EDT | 2024-10-18 | 11.00 | 11.90 | 12.20 | +0.97 | +9.67% | 2 | 85 | 28.83% |
AMT250117C00180000 | 2024-04-22 12:13PM EDT | 2025-01-17 | 13.10 | 15.00 | 15.50 | 0.00 | - | 2 | 180 | 28.95% |
AMT250620C00180000 | 2024-04-10 2:41PM EDT | 2025-06-20 | 23.35 | 19.00 | 21.10 | 0.00 | - | 1 | 9 | 30.53% |
AMT260116C00180000 | 2024-04-23 12:44PM EDT | 2026-01-16 | 25.73 | 24.70 | 25.80 | +2.73 | +11.87% | 1 | 1,818 | 30.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517P00180000 | 2024-04-23 11:58AM EDT | 2024-05-17 | 7.64 | 7.10 | 7.30 | -2.50 | -24.65% | 2 | 1,526 | 25.70% |
AMT240621P00180000 | 2024-04-23 10:58AM EDT | 2024-06-21 | 10.03 | 9.60 | 9.80 | -2.97 | -22.85% | 2 | 490 | 25.68% |
AMT240719P00180000 | 2024-04-19 2:17PM EDT | 2024-07-19 | 13.71 | 10.70 | 11.10 | 0.00 | - | 33 | 580 | 25.04% |
AMT241018P00180000 | 2024-04-23 10:29AM EDT | 2024-10-18 | 14.73 | 14.40 | 14.70 | -1.74 | -10.56% | 1 | 276 | 24.94% |
AMT250117P00180000 | 2024-04-22 2:51PM EDT | 2025-01-17 | 18.81 | 16.90 | 17.30 | 0.00 | - | 1 | 406 | 24.63% |
AMT250620P00180000 | 2024-04-19 2:08PM EDT | 2025-06-20 | 23.06 | 18.60 | 21.30 | 0.00 | - | 2 | 6 | 24.96% |
AMT260116P00180000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 23.30 | 23.50 | 25.50 | 0.00 | - | 1 | 37 | 24.98% |