American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230120C00175000 | 2022-09-26 11:44AM EDT | 2023-01-20 | 49.90 | 43.20 | 44.60 | 0.00 | - | 1 | 23 | 42.90% |
| AMT240119C00175000 | 2022-08-31 9:41AM EDT | 2024-01-19 | 89.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021P00175000 | 2022-09-30 10:50AM EDT | 2022-10-21 | 0.65 | 0.55 | 0.70 | +0.35 | +116.67% | 2 | 30 | 55.57% |
| AMT230120P00175000 | 2022-09-21 2:15PM EDT | 2023-01-20 | 2.10 | 4.20 | 4.40 | 0.00 | - | 1 | 91 | 41.18% |
| AMT230421P00175000 | 2022-09-27 11:53AM EDT | 2023-04-21 | 7.20 | 6.90 | 7.20 | +1.20 | +20.00% | 3 | 26 | 37.36% |
| AMT240119P00175000 | 2022-09-30 10:36AM EDT | 2024-01-19 | 13.60 | 12.60 | 14.00 | +1.60 | +13.33% | 2 | 12 | 33.86% |
© 2022 Yahoo. All rights reserved.
