AMT - American Tower Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616C00175000 | 2023-06-06 9:35AM EDT | 2023-06-16 | 13.69 | 14.70 | 15.40 | 0.00 | - | 1 | 7 | 36.43% |
| AMT230721C00175000 | 2023-06-06 11:01AM EDT | 2023-07-21 | 14.70 | 16.20 | 16.90 | 0.00 | - | 4 | 56 | 27.52% |
| AMT231020C00175000 | 2023-05-03 10:10AM EDT | 2023-10-20 | 29.75 | 22.70 | 23.30 | 0.00 | - | 25 | 47 | 32.96% |
| AMT240119C00175000 | 2023-06-01 3:40PM EDT | 2024-01-19 | 25.35 | 25.40 | 26.20 | 0.00 | - | 1 | 63 | 30.95% |
| AMT240621C00175000 | 2023-05-03 10:10AM EDT | 2024-06-21 | 37.75 | 30.90 | 32.30 | 0.00 | - | 25 | 25 | 32.54% |
| AMT250117C00175000 | 2023-06-01 3:11PM EDT | 2025-01-17 | 35.90 | 34.30 | 36.50 | 0.00 | - | 25 | 21 | 30.85% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00175000 | 2023-06-07 9:34AM EDT | 2023-06-16 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 1 | 954 | 35.60% |
| AMT230721P00175000 | 2023-06-06 3:39PM EDT | 2023-07-21 | 2.65 | 2.15 | 2.45 | 0.00 | - | 41 | 477 | 30.30% |
| AMT230818P00175000 | 2023-06-06 1:50PM EDT | 2023-08-18 | 4.60 | 3.90 | 4.20 | 0.00 | - | 4 | 15 | 30.58% |
| AMT231020P00175000 | 2023-06-01 3:00PM EDT | 2023-10-20 | 8.05 | 6.10 | 7.20 | 0.00 | - | 1 | 75 | 30.15% |
| AMT240119P00175000 | 2023-06-05 3:54PM EDT | 2024-01-19 | 10.49 | 9.80 | 10.30 | 0.00 | - | 2 | 221 | 29.22% |
| AMT240621P00175000 | 2023-06-02 9:34AM EDT | 2024-06-21 | 14.60 | 13.80 | 15.00 | 0.00 | - | 1 | 123 | 29.26% |
| AMT250117P00175000 | 2023-06-07 9:35AM EDT | 2025-01-17 | 17.89 | 16.70 | 18.80 | -1.11 | -5.84% | 2 | 99 | 27.80% |
© 2023 Yahoo. All rights reserved.