American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00175000 | 2022-12-28 10:45AM EST | 2023-04-21 | 43.10 | 47.60 | 49.60 | 0.00 | - | 1 | 20 | 45.14% |
| AMT230721C00175000 | 2022-12-16 3:32PM EST | 2023-07-21 | 47.40 | 61.60 | 64.00 | 0.00 | - | 25 | 27 | 64.54% |
| AMT240119C00175000 | 2023-02-02 2:09PM EST | 2024-01-19 | 61.60 | 55.40 | 58.00 | 0.00 | - | 13 | 37 | 37.11% |
| AMT250117C00175000 | 2023-01-30 12:57PM EST | 2025-01-17 | 62.07 | 62.70 | 66.00 | 0.00 | - | 5 | 30 | 34.71% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00175000 | 2023-02-03 1:00PM EST | 2023-02-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 195 | 56.74% |
| AMT230317P00175000 | 2023-02-01 2:52PM EST | 2023-03-17 | 0.45 | 0.10 | 1.05 | 0.00 | - | 5 | 22 | 48.32% |
| AMT230421P00175000 | 2023-02-03 12:00PM EST | 2023-04-21 | 1.10 | 0.85 | 1.10 | -0.15 | -12.00% | 2 | 212 | 36.08% |
| AMT230721P00175000 | 2023-02-03 1:28PM EST | 2023-07-21 | 3.10 | 2.70 | 3.20 | +0.13 | +4.38% | 1 | 71 | 32.87% |
| AMT240119P00175000 | 2023-02-01 3:41PM EST | 2024-01-19 | 6.00 | 6.60 | 7.10 | 0.00 | - | 2 | 54 | 30.57% |
| AMT250117P00175000 | 2023-01-11 11:14AM EST | 2025-01-17 | 14.23 | 12.40 | 14.40 | 0.00 | - | 1 | 7 | 29.87% |
© 2023 Yahoo. All rights reserved.
