AMT - American Tower Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616C001750002023-06-06 9:35AM EDT2023-06-1613.6914.7015.400.00-1736.43%
AMT230721C001750002023-06-06 11:01AM EDT2023-07-2114.7016.2016.900.00-45627.52%
AMT231020C001750002023-05-03 10:10AM EDT2023-10-2029.7522.7023.300.00-254732.96%
AMT240119C001750002023-06-01 3:40PM EDT2024-01-1925.3525.4026.200.00-16330.95%
AMT240621C001750002023-05-03 10:10AM EDT2024-06-2137.7530.9032.300.00-252532.54%
AMT250117C001750002023-06-01 3:11PM EDT2025-01-1735.9034.3036.500.00-252130.85%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P001750002023-06-07 9:34AM EDT2023-06-160.400.300.40-0.15-27.27%195435.60%
AMT230721P001750002023-06-06 3:39PM EDT2023-07-212.652.152.450.00-4147730.30%
AMT230818P001750002023-06-06 1:50PM EDT2023-08-184.603.904.200.00-41530.58%
AMT231020P001750002023-06-01 3:00PM EDT2023-10-208.056.107.200.00-17530.15%
AMT240119P001750002023-06-05 3:54PM EDT2024-01-1910.499.8010.300.00-222129.22%
AMT240621P001750002023-06-02 9:34AM EDT2024-06-2114.6013.8015.000.00-112329.26%
AMT250117P001750002023-06-07 9:35AM EDT2025-01-1717.8916.7018.80-1.11-5.84%29927.80%