Australia markets close in 2 hours 23 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.41+1.68 (+0.80%)
At close: 04:00PM EST
210.31 -0.10 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215C001750002023-12-04 2:07PM EST2023-12-1534.7534.4037.600.00-238971.68%
AMT240119C001750002023-12-05 1:07PM EST2024-01-1934.7034.8037.400.00-1186746.23%
AMT240419C001750002023-11-30 3:14PM EST2024-04-1936.5039.3040.000.00-105,40935.60%
AMT240621C001750002023-12-04 11:01AM EST2024-06-2141.0740.1042.90+1.32+3.32%36636.33%
AMT240719C001750002023-11-28 2:50PM EST2024-07-1935.6041.3042.500.00-24233.17%
AMT250117C001750002023-11-14 1:28PM EST2025-01-1733.7046.6048.100.00-10018833.11%
AMT260116C001750002023-11-14 11:27AM EST2026-01-1643.5753.5055.100.00-1331.21%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215P001750002023-12-01 10:25AM EST2023-12-150.170.050.100.00-120850.29%
AMT240119P001750002023-12-04 10:47AM EST2024-01-190.450.300.50+0.03+7.14%563432.62%
AMT240419P001750002023-11-29 2:07PM EST2024-04-192.542.252.60-0.21-7.64%212628.97%
AMT240621P001750002023-11-30 10:02AM EST2024-06-214.503.804.200.00-130928.44%
AMT240719P001750002023-11-29 3:56PM EST2024-07-195.174.405.000.00--528.54%
AMT250117P001750002023-11-21 1:14PM EST2025-01-1711.308.509.200.00-112728.00%
AMT260116P001750002023-11-14 12:18PM EST2026-01-1619.1013.7017.400.00-1628.95%