American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419C00175000 | 2024-04-19 9:41AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 2 | 5,556 | 26.17% |
| AMT240517C00175000 | 2024-04-19 9:42AM EDT | 2024-05-17 | 4.00 | 3.90 | 4.20 | -0.20 | -4.76% | 56 | 3,571 | 28.94% |
| AMT240621C00175000 | 2024-04-18 10:31AM EDT | 2024-06-21 | 6.30 | 6.10 | 6.50 | 0.00 | - | 2 | 71 | 27.58% |
| AMT240719C00175000 | 2024-04-17 3:25PM EDT | 2024-07-19 | 8.50 | 7.30 | 7.80 | 0.00 | - | 1 | 65 | 26.79% |
| AMT241018C00175000 | 2024-04-18 11:43AM EDT | 2024-10-18 | 12.10 | 11.60 | 12.30 | 0.00 | - | 1 | 26 | 28.27% |
| AMT250117C00175000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 17.50 | 14.80 | 15.40 | 0.00 | - | 1 | 190 | 28.32% |
| AMT260116C00175000 | 2024-04-18 12:34PM EDT | 2026-01-16 | 24.74 | 23.70 | 26.50 | 0.00 | - | 2 | 69 | 30.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419P00175000 | 2024-04-18 3:42PM EDT | 2024-04-19 | 3.92 | 3.50 | 4.40 | 0.00 | - | 35 | 1,912 | 54.49% |
| AMT240517P00175000 | 2024-04-18 2:40PM EDT | 2024-05-17 | 7.25 | 7.20 | 7.60 | 0.00 | - | 15 | 1,409 | 30.16% |
| AMT240621P00175000 | 2024-04-18 2:29PM EDT | 2024-06-21 | 9.59 | 9.70 | 10.10 | 0.00 | - | 8 | 331 | 29.09% |
| AMT240719P00175000 | 2024-04-18 2:28PM EDT | 2024-07-19 | 10.85 | 10.70 | 11.20 | 0.00 | - | 3 | 111 | 27.47% |
| AMT241018P00175000 | 2024-04-18 11:44AM EDT | 2024-10-18 | 13.80 | 14.00 | 14.50 | 0.00 | - | 7 | 95 | 26.29% |
| AMT250117P00175000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 16.90 | 16.60 | 17.20 | 0.00 | - | 1 | 205 | 26.03% |
| AMT260116P00175000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 21.00 | 24.00 | 25.20 | 0.00 | - | 6 | 43 | 25.93% |
© 2024 Yahoo. All rights reserved.