American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215C00175000 | 2023-12-04 2:07PM EST | 2023-12-15 | 34.75 | 34.40 | 37.60 | 0.00 | - | 2 | 389 | 71.68% |
| AMT240119C00175000 | 2023-12-05 1:07PM EST | 2024-01-19 | 34.70 | 34.80 | 37.40 | 0.00 | - | 11 | 867 | 46.23% |
| AMT240419C00175000 | 2023-11-30 3:14PM EST | 2024-04-19 | 36.50 | 39.30 | 40.00 | 0.00 | - | 10 | 5,409 | 35.60% |
| AMT240621C00175000 | 2023-12-04 11:01AM EST | 2024-06-21 | 41.07 | 40.10 | 42.90 | +1.32 | +3.32% | 3 | 66 | 36.33% |
| AMT240719C00175000 | 2023-11-28 2:50PM EST | 2024-07-19 | 35.60 | 41.30 | 42.50 | 0.00 | - | 2 | 42 | 33.17% |
| AMT250117C00175000 | 2023-11-14 1:28PM EST | 2025-01-17 | 33.70 | 46.60 | 48.10 | 0.00 | - | 100 | 188 | 33.11% |
| AMT260116C00175000 | 2023-11-14 11:27AM EST | 2026-01-16 | 43.57 | 53.50 | 55.10 | 0.00 | - | 1 | 3 | 31.21% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215P00175000 | 2023-12-01 10:25AM EST | 2023-12-15 | 0.17 | 0.05 | 0.10 | 0.00 | - | 1 | 208 | 50.29% |
| AMT240119P00175000 | 2023-12-04 10:47AM EST | 2024-01-19 | 0.45 | 0.30 | 0.50 | +0.03 | +7.14% | 5 | 634 | 32.62% |
| AMT240419P00175000 | 2023-11-29 2:07PM EST | 2024-04-19 | 2.54 | 2.25 | 2.60 | -0.21 | -7.64% | 2 | 126 | 28.97% |
| AMT240621P00175000 | 2023-11-30 10:02AM EST | 2024-06-21 | 4.50 | 3.80 | 4.20 | 0.00 | - | 1 | 309 | 28.44% |
| AMT240719P00175000 | 2023-11-29 3:56PM EST | 2024-07-19 | 5.17 | 4.40 | 5.00 | 0.00 | - | - | 5 | 28.54% |
| AMT250117P00175000 | 2023-11-21 1:14PM EST | 2025-01-17 | 11.30 | 8.50 | 9.20 | 0.00 | - | 1 | 127 | 28.00% |
| AMT260116P00175000 | 2023-11-14 12:18PM EST | 2026-01-16 | 19.10 | 13.70 | 17.40 | 0.00 | - | 1 | 6 | 28.95% |
© 2023 Yahoo. All rights reserved.