Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.10 +0.04 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C001750002022-12-28 10:45AM EST2023-04-2143.1047.6049.600.00-12045.14%
AMT230721C001750002022-12-16 3:32PM EST2023-07-2147.4061.6064.000.00-252764.54%
AMT240119C001750002023-02-02 2:09PM EST2024-01-1961.6055.4058.000.00-133737.11%
AMT250117C001750002023-01-30 12:57PM EST2025-01-1762.0762.7066.000.00-53034.71%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P001750002023-02-03 1:00PM EST2023-02-170.050.000.250.00-119556.74%
AMT230317P001750002023-02-01 2:52PM EST2023-03-170.450.101.050.00-52248.32%
AMT230421P001750002023-02-03 12:00PM EST2023-04-211.100.851.10-0.15-12.00%221236.08%
AMT230721P001750002023-02-03 1:28PM EST2023-07-213.102.703.20+0.13+4.38%17132.87%
AMT240119P001750002023-02-01 3:41PM EST2024-01-196.006.607.100.00-25430.57%
AMT250117P001750002023-01-11 11:14AM EST2025-01-1714.2312.4014.400.00-1729.87%