Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.70+0.98 (+0.46%)
At close: 04:00PM EDT
214.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120C001750002022-09-26 11:44AM EDT2023-01-2049.9043.2044.600.00-12342.90%
AMT240119C001750002022-08-31 9:41AM EDT2024-01-1989.900.000.000.00-130.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P001750002022-09-30 10:50AM EDT2022-10-210.650.550.70+0.35+116.67%23055.57%
AMT230120P001750002022-09-21 2:15PM EDT2023-01-202.104.204.400.00-19141.18%
AMT230421P001750002022-09-27 11:53AM EDT2023-04-217.206.907.20+1.20+20.00%32637.36%
AMT240119P001750002022-09-30 10:36AM EDT2024-01-1913.6012.6014.00+1.60+13.33%21233.86%