AMT - American Tower Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616C00170000 | 2023-05-30 3:08PM EDT | 2023-06-16 | 13.03 | 12.80 | 13.70 | +0.77 | +6.28% | 11 | 6 | 37.48% |
| AMT230721C00170000 | 2023-05-26 3:50PM EDT | 2023-07-21 | 15.80 | 15.00 | 15.70 | 0.00 | - | 4 | 19 | 31.29% |
| AMT231020C00170000 | 2023-03-23 12:41PM EDT | 2023-10-20 | 32.40 | 39.60 | 40.60 | 0.00 | - | 2 | 9 | 77.33% |
| AMT240119C00170000 | 2023-05-08 10:21AM EDT | 2024-01-19 | 35.00 | 24.60 | 25.30 | 0.00 | - | 5 | 54 | 33.27% |
| AMT240621C00170000 | 2023-05-26 12:40PM EDT | 2024-06-21 | 30.30 | 28.50 | 31.10 | 0.00 | - | 11 | 12 | 34.17% |
| AMT250117C00170000 | 2023-05-18 1:16PM EDT | 2025-01-17 | 38.18 | 32.00 | 36.00 | 0.00 | - | 5 | 32 | 33.17% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00170000 | 2023-05-30 2:45PM EDT | 2023-06-16 | 1.50 | 1.40 | 1.60 | -0.21 | -12.28% | 14 | 851 | 36.57% |
| AMT230721P00170000 | 2023-05-30 2:49PM EDT | 2023-07-21 | 3.60 | 3.50 | 3.90 | -0.20 | -5.26% | 95 | 326 | 32.18% |
| AMT230818P00170000 | 2023-05-26 10:31AM EDT | 2023-08-18 | 5.20 | 5.30 | 5.70 | -0.30 | -5.45% | 1 | 28 | 32.22% |
| AMT231020P00170000 | 2023-05-30 9:43AM EDT | 2023-10-20 | 7.24 | 8.00 | 8.60 | -1.46 | -16.78% | 2 | 147 | 31.31% |
| AMT240119P00170000 | 2023-05-25 3:38PM EDT | 2024-01-19 | 11.30 | 11.40 | 12.10 | 0.00 | - | 34 | 432 | 31.07% |
| AMT240621P00170000 | 2023-05-30 3:47PM EDT | 2024-06-21 | 15.60 | 14.60 | 16.00 | +0.20 | +1.30% | 5 | 56 | 29.76% |
| AMT250117P00170000 | 2023-05-30 1:10PM EDT | 2025-01-17 | 19.15 | 17.80 | 19.50 | +6.39 | +50.08% | 1 | 23 | 28.02% |
© 2023 Yahoo. All rights reserved.