Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.79-0.24 (-0.11%)
At close: 04:00PM EST
220.14 -0.65 (-0.29%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C001700002022-12-12 10:41AM EST2023-02-1745.4557.9060.400.00--1142.24%
AMT230421C001700002022-11-16 9:43AM EST2023-04-2157.200.000.000.00-230.00%
AMT240119C001700002023-01-10 3:02PM EST2024-01-1961.3058.1060.400.00-22136.67%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P001700002023-01-19 12:43PM EST2023-02-170.200.000.350.00-15952.83%
AMT230317P001700002023-01-24 12:03PM EST2023-03-170.500.100.750.00-3744.80%
AMT230421P001700002023-01-26 10:37AM EST2023-04-210.950.751.000.00-116836.44%
AMT230721P001700002023-01-27 9:31AM EST2023-07-212.402.202.60-0.10-4.00%35032.38%
AMT240119P001700002023-01-24 11:40AM EST2024-01-197.005.706.300.00-17330.71%
AMT250117P001700002023-01-23 3:58PM EST2025-01-1713.6010.4013.400.00-11730.27%