AMT - American Tower Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616C001700002023-05-30 3:08PM EDT2023-06-1613.0312.8013.70+0.77+6.28%11637.48%
AMT230721C001700002023-05-26 3:50PM EDT2023-07-2115.8015.0015.700.00-41931.29%
AMT231020C001700002023-03-23 12:41PM EDT2023-10-2032.4039.6040.600.00-2977.33%
AMT240119C001700002023-05-08 10:21AM EDT2024-01-1935.0024.6025.300.00-55433.27%
AMT240621C001700002023-05-26 12:40PM EDT2024-06-2130.3028.5031.100.00-111234.17%
AMT250117C001700002023-05-18 1:16PM EDT2025-01-1738.1832.0036.000.00-53233.17%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P001700002023-05-30 2:45PM EDT2023-06-161.501.401.60-0.21-12.28%1485136.57%
AMT230721P001700002023-05-30 2:49PM EDT2023-07-213.603.503.90-0.20-5.26%9532632.18%
AMT230818P001700002023-05-26 10:31AM EDT2023-08-185.205.305.70-0.30-5.45%12832.22%
AMT231020P001700002023-05-30 9:43AM EDT2023-10-207.248.008.60-1.46-16.78%214731.31%
AMT240119P001700002023-05-25 3:38PM EDT2024-01-1911.3011.4012.100.00-3443231.07%
AMT240621P001700002023-05-30 3:47PM EDT2024-06-2115.6014.6016.00+0.20+1.30%55629.76%
AMT250117P001700002023-05-30 1:10PM EDT2025-01-1719.1517.8019.50+6.39+50.08%12328.02%