Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.00-1.02 (-0.59%)
At close: 04:00PM EDT
171.17 +0.17 (+0.10%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C001700002024-04-18 2:21PM EDT2024-04-192.000.000.000.00-49570.00%
AMT240517C001700002024-04-18 3:54PM EDT2024-05-176.360.000.000.00-181900.00%
AMT240621C001700002024-04-18 12:00PM EDT2024-06-219.080.000.000.00-11300.00%
AMT240719C001700002024-04-17 1:06PM EDT2024-07-1910.800.000.000.00-10140.00%
AMT241018C001700002024-04-17 9:44AM EDT2024-10-1815.000.000.000.00-150.00%
AMT250117C001700002024-04-17 2:42PM EDT2025-01-1719.000.000.000.00-772870.00%
AMT260116C001700002024-04-17 3:35PM EDT2026-01-1628.390.000.000.00-8190.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P001700002024-04-18 3:58PM EDT2024-04-190.750.000.000.00-481,1003.13%
AMT240517P001700002024-04-18 3:42PM EDT2024-05-174.750.000.000.00-485680.78%
AMT240621P001700002024-04-18 3:54PM EDT2024-06-217.300.000.000.00-152390.39%
AMT240719P001700002024-04-18 3:57PM EDT2024-07-198.400.000.000.00-9840.39%
AMT241018P001700002024-04-18 3:47PM EDT2024-10-1811.600.000.000.00-41110.20%
AMT250117P001700002024-04-16 2:40PM EDT2025-01-1713.400.000.000.00-599340.20%
AMT260116P001700002024-04-18 10:07AM EDT2026-01-1621.410.000.000.00-51320.10%