American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021C00170000 | 2022-05-16 12:04AM EDT | 2022-10-21 | 62.20 | 81.10 | 84.40 | 0.00 | - | - | - | 330.54% |
| AMT230120C00170000 | 2022-05-18 2:44PM EDT | 2023-01-20 | 64.70 | 69.90 | 71.00 | 0.00 | - | 7 | 14 | 107.37% |
| AMT240119C00170000 | 2022-05-19 10:17AM EDT | 2024-01-19 | 74.50 | 76.70 | 79.80 | 0.00 | - | 2 | 3 | 61.98% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021P00170000 | 2022-09-29 2:51PM EDT | 2022-10-21 | 0.65 | 0.35 | 0.65 | 0.00 | - | 2 | 165 | 59.18% |
| AMT230120P00170000 | 2022-09-29 11:02AM EDT | 2023-01-20 | 3.70 | 3.50 | 3.70 | 0.00 | - | 6 | 67 | 42.33% |
| AMT230421P00170000 | 2022-09-29 10:04AM EDT | 2023-04-21 | 6.30 | 5.90 | 6.40 | 0.00 | - | 1 | 14 | 38.59% |
| AMT240119P00170000 | 2022-09-23 9:40AM EDT | 2024-01-19 | 8.70 | 11.60 | 12.30 | 0.00 | - | 1 | 6 | 33.96% |
© 2022 Yahoo. All rights reserved.
