Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.45-4.27 (-2.03%)
At close: 04:00PM EST
206.11 -0.34 (-0.16%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215C001700002023-12-06 3:20PM EST2023-12-1541.4535.8038.300.00-114090.09%
AMT240119C001700002023-12-06 9:56AM EST2024-01-1941.8034.8038.900.00-179953.37%
AMT240419C001700002023-12-04 9:30AM EST2024-04-1942.4137.8040.800.00-110,79836.74%
AMT240621C001700002023-12-06 10:18AM EST2024-06-2147.0040.3042.900.00-513435.61%
AMT250117C001700002023-11-30 11:09AM EST2025-01-1748.9546.0048.400.00-121133.40%
AMT260116C001700002023-11-03 8:43AM EST2026-01-1644.9055.0057.700.00-11134.01%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215P001700002023-12-05 2:10PM EST2023-12-150.050.000.150.00-3732763.09%
AMT240119P001700002023-12-07 12:43PM EST2024-01-190.390.250.00+0.12+44.44%178112.50%
AMT240419P001700002023-12-07 11:11AM EST2024-04-192.001.902.25+0.10+5.26%129729.20%
AMT240621P001700002023-12-08 12:32PM EST2024-06-213.803.103.80+0.76+25.00%718028.77%
AMT240719P001700002023-11-30 11:53AM EST2024-07-194.103.904.500.00--228.71%
AMT250117P001700002023-12-08 3:01PM EST2025-01-178.407.508.60+1.20+16.67%860128.27%
AMT260116P001700002023-11-02 9:44AM EST2026-01-1622.0011.6013.800.00-1626.27%