Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.70+0.98 (+0.46%)
At close: 04:00PM EDT
214.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C001700002022-05-16 12:04AM EDT2022-10-2162.2081.1084.400.00---330.54%
AMT230120C001700002022-05-18 2:44PM EDT2023-01-2064.7069.9071.000.00-714107.37%
AMT240119C001700002022-05-19 10:17AM EDT2024-01-1974.5076.7079.800.00-2361.98%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P001700002022-09-29 2:51PM EDT2022-10-210.650.350.650.00-216559.18%
AMT230120P001700002022-09-29 11:02AM EDT2023-01-203.703.503.700.00-66742.33%
AMT230421P001700002022-09-29 10:04AM EDT2023-04-216.305.906.400.00-11438.59%
AMT240119P001700002022-09-23 9:40AM EDT2024-01-198.7011.6012.300.00-1633.96%