American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215C00170000 | 2023-12-06 3:20PM EST | 2023-12-15 | 41.45 | 35.80 | 38.30 | 0.00 | - | 1 | 140 | 90.09% |
| AMT240119C00170000 | 2023-12-06 9:56AM EST | 2024-01-19 | 41.80 | 34.80 | 38.90 | 0.00 | - | 1 | 799 | 53.37% |
| AMT240419C00170000 | 2023-12-04 9:30AM EST | 2024-04-19 | 42.41 | 37.80 | 40.80 | 0.00 | - | 1 | 10,798 | 36.74% |
| AMT240621C00170000 | 2023-12-06 10:18AM EST | 2024-06-21 | 47.00 | 40.30 | 42.90 | 0.00 | - | 5 | 134 | 35.61% |
| AMT250117C00170000 | 2023-11-30 11:09AM EST | 2025-01-17 | 48.95 | 46.00 | 48.40 | 0.00 | - | 1 | 211 | 33.40% |
| AMT260116C00170000 | 2023-11-03 8:43AM EST | 2026-01-16 | 44.90 | 55.00 | 57.70 | 0.00 | - | 1 | 11 | 34.01% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215P00170000 | 2023-12-05 2:10PM EST | 2023-12-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 37 | 327 | 63.09% |
| AMT240119P00170000 | 2023-12-07 12:43PM EST | 2024-01-19 | 0.39 | 0.25 | 0.00 | +0.12 | +44.44% | 1 | 781 | 12.50% |
| AMT240419P00170000 | 2023-12-07 11:11AM EST | 2024-04-19 | 2.00 | 1.90 | 2.25 | +0.10 | +5.26% | 1 | 297 | 29.20% |
| AMT240621P00170000 | 2023-12-08 12:32PM EST | 2024-06-21 | 3.80 | 3.10 | 3.80 | +0.76 | +25.00% | 7 | 180 | 28.77% |
| AMT240719P00170000 | 2023-11-30 11:53AM EST | 2024-07-19 | 4.10 | 3.90 | 4.50 | 0.00 | - | - | 2 | 28.71% |
| AMT250117P00170000 | 2023-12-08 3:01PM EST | 2025-01-17 | 8.40 | 7.50 | 8.60 | +1.20 | +16.67% | 8 | 601 | 28.27% |
| AMT260116P00170000 | 2023-11-02 9:44AM EST | 2026-01-16 | 22.00 | 11.60 | 13.80 | 0.00 | - | 1 | 6 | 26.27% |
© 2023 Yahoo. All rights reserved.