American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217C00170000 | 2022-12-12 10:41AM EST | 2023-02-17 | 45.45 | 57.90 | 60.40 | 0.00 | - | - | 1 | 142.24% |
| AMT230421C00170000 | 2022-11-16 9:43AM EST | 2023-04-21 | 57.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMT240119C00170000 | 2023-01-10 3:02PM EST | 2024-01-19 | 61.30 | 58.10 | 60.40 | 0.00 | - | 2 | 21 | 36.67% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00170000 | 2023-01-19 12:43PM EST | 2023-02-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 59 | 52.83% |
| AMT230317P00170000 | 2023-01-24 12:03PM EST | 2023-03-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 3 | 7 | 44.80% |
| AMT230421P00170000 | 2023-01-26 10:37AM EST | 2023-04-21 | 0.95 | 0.75 | 1.00 | 0.00 | - | 1 | 168 | 36.44% |
| AMT230721P00170000 | 2023-01-27 9:31AM EST | 2023-07-21 | 2.40 | 2.20 | 2.60 | -0.10 | -4.00% | 3 | 50 | 32.38% |
| AMT240119P00170000 | 2023-01-24 11:40AM EST | 2024-01-19 | 7.00 | 5.70 | 6.30 | 0.00 | - | 1 | 73 | 30.71% |
| AMT250117P00170000 | 2023-01-23 3:58PM EST | 2025-01-17 | 13.60 | 10.40 | 13.40 | 0.00 | - | 1 | 17 | 30.27% |
© 2023 Yahoo. All rights reserved.
