Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.76-2.75 (-1.41%)
At close: 04:00PM EDT
191.60 -0.16 (-0.08%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C001650002024-05-14 11:26AM EDT2024-06-2121.850.000.000.00-2290.00%
AMT240719C001650002024-05-15 9:41AM EDT2024-07-1926.900.000.000.00-150.00%
AMT241018C001650002024-05-06 9:36AM EDT2024-10-1824.000.000.000.00-5210.00%
AMT250117C001650002024-04-23 3:36PM EDT2025-01-1722.280.000.000.00-1850.00%
AMT250620C001650002024-04-09 2:39PM EDT2025-06-2038.9032.8034.500.00--224.45%
AMT260116C001650002024-04-30 3:36PM EDT2026-01-1628.650.000.000.00-11300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P001650002024-05-20 12:33PM EDT2024-06-210.200.000.000.00-457112.50%
AMT240719P001650002024-05-20 11:29AM EDT2024-07-190.500.000.000.00-14456.25%
AMT241018P001650002024-05-20 9:33AM EDT2024-10-182.550.000.000.00-11126.25%
AMT250117P001650002024-05-17 9:32AM EDT2025-01-174.600.000.000.00-12813.13%
AMT250620P001650002024-05-09 3:17PM EDT2025-06-209.500.000.000.00-1333.13%
AMT260116P001650002024-05-07 10:03AM EDT2026-01-1615.400.000.000.00-2593.13%