American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00165000 | 2022-10-13 2:24PM EDT | 2023-04-21 | 35.66 | 62.20 | 63.90 | 0.00 | - | 2 | 1 | 241.46% |
| AMT230616C00165000 | 2023-03-23 2:49PM EDT | 2023-06-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| AMT230721C00165000 | 2022-12-28 12:54PM EDT | 2023-07-21 | 54.50 | 57.90 | 60.60 | 0.00 | - | - | 1 | 96.13% |
| AMT240119C00165000 | 2023-03-23 3:59PM EDT | 2024-01-19 | 37.10 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00165000 | 2023-03-29 1:27PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 12.50% |
| AMT230519P00165000 | 2023-03-30 3:47PM EDT | 2023-05-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| AMT230616P00165000 | 2023-03-27 3:08PM EDT | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 12.50% |
| AMT230721P00165000 | 2023-03-29 3:32PM EDT | 2023-07-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 218 | 6.25% |
| AMT231020P00165000 | 2023-03-27 2:30PM EDT | 2023-10-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 157 | 171 | 6.25% |
| AMT240119P00165000 | 2023-03-27 12:19PM EDT | 2024-01-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| AMT240621P00165000 | 2023-03-09 2:53PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 53 | 3.13% |
| AMT250117P00165000 | 2023-03-30 1:22PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 3.13% |
© 2023 Yahoo. All rights reserved.
