American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00165000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT240621C00165000 | 2024-04-23 11:42AM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240719C00165000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMT241018C00165000 | 2024-04-22 9:32AM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT250117C00165000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 22.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250620C00165000 | 2024-04-09 2:39PM EDT | 2025-06-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT260116C00165000 | 2024-04-19 3:08PM EDT | 2026-01-16 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00165000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMT240621P00165000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AMT240719P00165000 | 2024-04-22 1:37PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| AMT241018P00165000 | 2024-04-22 3:17PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMT250117P00165000 | 2024-04-22 10:37AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMT250620P00165000 | 2024-04-19 2:08PM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMT260116P00165000 | 2024-04-11 3:08PM EDT | 2026-01-16 | 17.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.