Australia markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.20+0.56 (+0.31%)
At close: 04:00PM EDT
179.20 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C001500002024-04-10 3:17PM EDT2024-04-1931.4027.3030.000.00-1,050092.82%
AMT240621C001500002023-10-27 11:37AM EDT2024-06-2131.3050.5054.700.00-10127.64%
AMT240719C001500002024-04-10 10:06AM EDT2024-07-1935.7029.7033.500.00-1142.63%
AMT250117C001500002024-03-28 3:26PM EDT2025-01-1751.0036.2038.600.00-116736.44%
AMT260116C001500002024-04-11 2:47PM EDT2026-01-1644.6043.0046.500.00-12734.35%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P001500002024-04-12 10:30AM EDT2024-04-190.290.000.25+0.10+52.63%326264.26%
AMT240517P001500002024-04-12 3:04PM EDT2024-05-170.470.350.50+0.02+4.44%42437.21%
AMT240621P001500002024-04-12 2:41PM EDT2024-06-211.151.101.25+0.10+9.52%852533.03%
AMT240719P001500002024-04-12 9:45AM EDT2024-07-191.651.501.65+0.19+13.01%312630.30%
AMT241018P001500002024-04-12 9:30AM EDT2024-10-183.703.503.90+0.08+2.21%13729.51%
AMT250117P001500002024-04-12 10:52AM EDT2025-01-176.005.505.80+0.40+7.14%51,35828.74%
AMT260116P001500002024-04-12 9:30AM EDT2026-01-1612.1210.6012.90+0.02+0.17%103228.71%