American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00150000 | 2023-10-27 11:37AM EDT | 2024-06-21 | 31.30 | 50.50 | 54.70 | 0.00 | - | 1 | 0 | 157.23% |
| AMT240719C00150000 | 2024-04-10 10:06AM EDT | 2024-07-19 | 35.70 | 23.90 | 25.40 | 0.00 | - | 1 | 1 | 37.04% |
| AMT250117C00150000 | 2024-04-18 9:37AM EDT | 2025-01-17 | 30.94 | 29.80 | 32.30 | 0.00 | - | 5 | 67 | 36.01% |
| AMT260116C00150000 | 2024-04-18 10:02AM EDT | 2026-01-16 | 38.65 | 37.00 | 38.60 | 0.00 | - | 1 | 27 | 31.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00150000 | 2024-04-19 2:13PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 4 | 116 | 34.89% |
| AMT240621P00150000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 1.66 | 1.50 | 1.70 | 0.00 | - | 10 | 506 | 31.52% |
| AMT240719P00150000 | 2024-04-19 2:33PM EDT | 2024-07-19 | 2.24 | 1.10 | 2.30 | +0.09 | +4.19% | 5 | 149 | 29.21% |
| AMT241018P00150000 | 2024-04-18 12:48PM EDT | 2024-10-18 | 4.90 | 3.40 | 5.00 | 0.00 | - | 2 | 57 | 28.74% |
| AMT250117P00150000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 7.05 | 6.90 | 7.30 | 0.00 | - | 2 | 1,387 | 28.46% |
| AMT260116P00150000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 12.12 | 11.60 | 14.40 | 0.00 | - | 10 | 36 | 28.01% |
© 2024 Yahoo. All rights reserved.