AMT - American Tower Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616C00150000 | 2023-05-30 3:58PM EDT | 2023-06-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT231020C00150000 | 2023-05-01 2:01PM EDT | 2023-10-20 | 55.10 | 38.00 | 39.10 | 0.00 | - | 1 | 6 | 39.77% |
| AMT240119C00150000 | 2023-05-23 3:49PM EDT | 2024-01-19 | 43.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMT250117C00150000 | 2023-05-23 1:57PM EDT | 2025-01-17 | 51.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00150000 | 2023-05-31 10:01AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT230721P00150000 | 2023-05-31 3:01PM EDT | 2023-07-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMT230818P00150000 | 2023-05-26 11:25AM EDT | 2023-08-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMT231020P00150000 | 2023-05-26 3:16PM EDT | 2023-10-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMT240119P00150000 | 2023-05-30 2:44PM EDT | 2024-01-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMT240621P00150000 | 2023-05-26 12:51PM EDT | 2024-06-21 | 9.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| AMT250117P00150000 | 2023-05-26 12:49PM EDT | 2025-01-17 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.