American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00150000 | 2023-01-23 12:53PM EST | 2023-04-21 | 70.65 | 71.20 | 73.70 | 0.00 | - | 2 | 3 | 56.19% |
| AMT240119C00150000 | 2023-01-17 2:25PM EST | 2024-01-19 | 88.30 | 74.70 | 77.30 | 0.00 | - | 4 | 41 | 40.71% |
| AMT250117C00150000 | 2023-01-05 12:17PM EST | 2025-01-17 | 75.50 | 78.00 | 82.50 | 0.00 | - | 5 | 7 | 36.16% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00150000 | 2023-01-20 11:25AM EST | 2023-02-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 66.60% |
| AMT230317P00150000 | 2023-01-19 12:43PM EST | 2023-03-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 49.71% |
| AMT230421P00150000 | 2023-01-18 3:44PM EST | 2023-04-21 | 0.40 | 0.25 | 0.70 | 0.00 | - | 1 | 343 | 46.73% |
| AMT230721P00150000 | 2023-01-18 1:48PM EST | 2023-07-21 | 1.30 | 0.80 | 1.50 | 0.00 | - | 1 | 9 | 38.03% |
| AMT240119P00150000 | 2023-01-26 3:33PM EST | 2024-01-19 | 3.40 | 3.20 | 3.50 | 0.00 | - | 40 | 210 | 33.26% |
| AMT250117P00150000 | 2022-12-22 3:38PM EST | 2025-01-17 | 12.30 | 8.40 | 9.20 | 0.00 | - | 5 | 29 | 32.71% |
© 2023 Yahoo. All rights reserved.
