Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.79-0.24 (-0.11%)
At close: 04:00PM EST
220.14 -0.65 (-0.29%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C001500002023-01-23 12:53PM EST2023-04-2170.6571.2073.700.00-2356.19%
AMT240119C001500002023-01-17 2:25PM EST2024-01-1988.3074.7077.300.00-44140.71%
AMT250117C001500002023-01-05 12:17PM EST2025-01-1775.5078.0082.500.00-5736.16%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P001500002023-01-20 11:25AM EST2023-02-170.080.000.150.00-12466.60%
AMT230317P001500002023-01-19 12:43PM EST2023-03-170.150.050.200.00-12249.71%
AMT230421P001500002023-01-18 3:44PM EST2023-04-210.400.250.700.00-134346.73%
AMT230721P001500002023-01-18 1:48PM EST2023-07-211.300.801.500.00-1938.03%
AMT240119P001500002023-01-26 3:33PM EST2024-01-193.403.203.500.00-4021033.26%
AMT250117P001500002022-12-22 3:38PM EST2025-01-1712.308.409.200.00-52932.71%