American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215C00150000 | 2023-11-24 12:10PM EST | 2023-12-15 | 49.50 | 56.50 | 61.40 | 0.00 | - | 2 | 1 | 76.95% |
| AMT240119C00150000 | 2023-11-13 3:34PM EST | 2024-01-19 | 35.70 | 56.90 | 61.50 | 0.00 | - | 1 | 974 | 74.45% |
| AMT240419C00150000 | 2023-11-14 10:33AM EST | 2024-04-19 | 47.00 | 58.50 | 63.20 | 0.00 | - | 4 | 157 | 51.58% |
| AMT240621C00150000 | 2023-10-27 10:37AM EST | 2024-06-21 | 31.30 | 50.50 | 54.70 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250117C00150000 | 2023-11-30 11:10AM EST | 2025-01-17 | 64.50 | 62.50 | 66.40 | +0.40 | +0.62% | 1 | 55 | 36.76% |
| AMT260116C00150000 | 2023-11-30 1:42PM EST | 2026-01-16 | 69.90 | 67.50 | 72.00 | +12.10 | +20.93% | 4 | 18 | 34.17% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215P00150000 | 2023-11-24 10:23AM EST | 2023-12-15 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 54 | 65.63% |
| AMT240119P00150000 | 2023-11-30 11:51AM EST | 2024-01-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 821 | 44.73% |
| AMT240419P00150000 | 2023-11-30 3:53PM EST | 2024-04-19 | 0.70 | 0.65 | 0.90 | -0.14 | -16.67% | 10 | 252 | 33.69% |
| AMT240621P00150000 | 2023-11-30 10:10AM EST | 2024-06-21 | 1.45 | 1.25 | 1.45 | -0.05 | -3.33% | 90 | 563 | 31.21% |
| AMT240719P00150000 | 2023-11-20 2:30PM EST | 2024-07-19 | 2.70 | 1.45 | 1.80 | 0.00 | - | 1 | 2 | 30.88% |
| AMT250117P00150000 | 2023-11-29 3:46PM EST | 2025-01-17 | 4.50 | 4.20 | 4.60 | 0.00 | - | 5 | 1,321 | 30.53% |
| AMT260116P00150000 | 2023-11-20 11:51AM EST | 2026-01-16 | 10.10 | 8.50 | 9.40 | 0.00 | - | 5 | 18 | 29.29% |
© 2023 Yahoo. All rights reserved.