Australia markets close in 2 hours 44 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.78+2.60 (+1.26%)
At close: 04:00PM EST
208.20 -0.58 (-0.28%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215C001500002023-11-24 12:10PM EST2023-12-1549.5056.5061.400.00-2176.95%
AMT240119C001500002023-11-13 3:34PM EST2024-01-1935.7056.9061.500.00-197474.45%
AMT240419C001500002023-11-14 10:33AM EST2024-04-1947.0058.5063.200.00-415751.58%
AMT240621C001500002023-10-27 10:37AM EST2024-06-2131.3050.5054.700.00-100.00%
AMT250117C001500002023-11-30 11:10AM EST2025-01-1764.5062.5066.40+0.40+0.62%15536.76%
AMT260116C001500002023-11-30 1:42PM EST2026-01-1669.9067.5072.00+12.10+20.93%41834.17%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215P001500002023-11-24 10:23AM EST2023-12-150.040.000.100.00-55465.63%
AMT240119P001500002023-11-30 11:51AM EST2024-01-190.150.100.250.00-382144.73%
AMT240419P001500002023-11-30 3:53PM EST2024-04-190.700.650.90-0.14-16.67%1025233.69%
AMT240621P001500002023-11-30 10:10AM EST2024-06-211.451.251.45-0.05-3.33%9056331.21%
AMT240719P001500002023-11-20 2:30PM EST2024-07-192.701.451.800.00-1230.88%
AMT250117P001500002023-11-29 3:46PM EST2025-01-174.504.204.600.00-51,32130.53%
AMT260116P001500002023-11-20 11:51AM EST2026-01-1610.108.509.400.00-51829.29%