AMT - American Tower Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616C001500002023-05-30 3:58PM EDT2023-06-1632.500.000.000.00-100.00%
AMT231020C001500002023-05-01 2:01PM EDT2023-10-2055.1038.0039.100.00-1639.77%
AMT240119C001500002023-05-23 3:49PM EDT2024-01-1943.440.000.000.00-3000.00%
AMT250117C001500002023-05-23 1:57PM EDT2025-01-1751.570.000.000.00-100.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P001500002023-05-31 10:01AM EDT2023-06-160.150.000.000.00-1025.00%
AMT230721P001500002023-05-31 3:01PM EDT2023-07-210.700.000.000.00-3012.50%
AMT230818P001500002023-05-26 11:25AM EDT2023-08-181.930.000.000.00-14012.50%
AMT231020P001500002023-05-26 3:16PM EDT2023-10-203.700.000.000.00-406.25%
AMT240119P001500002023-05-30 2:44PM EDT2024-01-196.050.000.000.00-306.25%
AMT240621P001500002023-05-26 12:51PM EDT2024-06-219.480.000.000.00-2803.13%
AMT250117P001500002023-05-26 12:49PM EDT2025-01-1712.590.000.000.00-103.13%