AMT - American Tower Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230721C00145000 | 2023-03-24 10:24AM EDT | 2023-07-21 | 47.50 | 59.10 | 61.10 | 0.00 | - | 1 | 0 | 131.71% |
| AMT240119C00145000 | 2023-05-10 9:58AM EDT | 2024-01-19 | 56.00 | 50.10 | 51.50 | 0.00 | - | 10 | 38 | 39.30% |
| AMT250117C00145000 | 2023-05-30 3:48PM EDT | 2025-01-17 | 50.00 | 55.10 | 59.10 | 0.00 | - | 6 | 5 | 36.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00145000 | 2023-05-26 10:46AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 17 | 63.97% |
| AMT230721P00145000 | 2023-05-30 10:53AM EDT | 2023-07-21 | 0.48 | 0.15 | 0.25 | 0.00 | - | 1 | 21 | 39.26% |
| AMT230818P00145000 | 2023-06-02 11:40AM EDT | 2023-08-18 | 0.70 | 0.50 | 0.70 | -0.45 | -39.13% | 2 | 2 | 37.99% |
| AMT231020P00145000 | 2023-05-19 12:45PM EDT | 2023-10-20 | 2.10 | 1.75 | 2.10 | 0.00 | - | 1 | 15 | 36.98% |
| AMT240119P00145000 | 2023-05-26 12:14PM EDT | 2024-01-19 | 5.25 | 3.50 | 4.00 | 0.00 | - | 1 | 39 | 35.33% |
| AMT240621P00145000 | 2023-05-26 12:51PM EDT | 2024-06-21 | 8.27 | 6.10 | 6.90 | 0.00 | - | 32 | 46 | 33.74% |
| AMT250117P00145000 | 2023-05-30 9:55AM EDT | 2025-01-17 | 10.40 | 8.70 | 9.80 | 0.00 | - | 8 | 45 | 31.71% |
© 2023 Yahoo. All rights reserved.